Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

962.50

-8.50

( -0.88% )

Updated: 04:24:49

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:04	1011.1	5999	O	995.5	996.0	Buy		258,668	1099	LSE
10:35:02	995.0	98710	UT	995.5	996.0	Sell		252,669	1098	LSE
10:29:10	997.0	14	O	995.5	997.0	Buy		153,959	1097	LSE
10:28:54	996.5	168	O	995.5	997.0	Buy		153,945	1096	LSE
10:28:54	996.5	252	O	995.5	997.0	Buy		153,777	1095	LSE
10:28:54	996.5	7	AT	995.5	996.5	Buy		153,525	1094	LSE
10:28:54	996.5	41	AT	995.5	996.5	Buy		153,518	1093	LSE
10:28:54	996.0	43	AT	995.5	996.0	Buy		153,477	1092	LSE
10:28:54	996.0	43	AT	995.0	996.0	Buy		153,434	1091	LSE
10:28:54	996.0	160	AT	995.0	996.0	Buy		153,391	1090	LSE
10:28:40	995.5	33	AT	995.0	995.5	Buy		153,231	1089	LSE
10:28:03	994.5	37	AT	994.5	996.0	Sell		153,198	1088	LSE
10:28:03	995.0	47	AT	995.0	996.0	Sell		153,161	1087	LSE
10:28:03	995.0	39	AT	995.0	996.0	Sell		153,114	1086	LSE
10:28:03	995.0	39	AT	995.0	996.0	Sell		153,075	1085	LSE
10:28:03	995.0	1	AT	995.0	996.0	Sell		153,036	1084	LSE
10:28:03	995.5	13	AT	995.0	995.5	Buy		153,035	1083	LSE
10:28:03	995.5	2	AT	995.0	995.5	Buy		153,022	1082	LSE
10:27:45	995.0	58	AT	995.0	995.5	Sell		153,020	1081	LSE
10:27:45	995.0	10	AT	995.0	995.5	Sell		152,962	1080	LSE
10:27:33	994.5	22	AT	994.5	995.5	Sell		152,952	1079	LSE
10:27:33	994.5	47	AT	994.5	995.5	Sell		152,930	1078	LSE
10:27:33	994.5	47	AT	994.5	995.5	Sell		152,883	1077	LSE
10:27:33	995.0	46	AT	995.0	995.5	Sell		152,836	1076	LSE
10:27:33	995.0	1	AT	995.0	995.5	Sell		152,790	1075	LSE
10:27:00	995.0	230	AT	994.5	995.0	Buy		152,789	1074	LSE
10:27:00	995.0	5	AT	995.0	995.5	Sell		152,559	1073	LSE
10:26:18	995.113	400	O	995.0	995.5	Sell		152,554	1072	LSE
10:26:17	995.5	104	AT	995.0	995.5	Buy		152,154	1071	LSE
10:26:17	995.5	82	AT	995.0	995.5	Buy		152,050	1070	LSE
10:26:17	995.5	9	AT	995.0	995.5	Buy		151,968	1069	LSE
10:26:17	995.5	9	AT	995.0	995.5	Buy		151,959	1068	LSE
10:26:07	995.5	180	AT	995.0	995.5	Buy		151,950	1067	LSE
10:26:07	995.0	99	AT	994.5	995.0	Buy		151,770	1066	LSE
10:26:07	995.0	89	AT	994.5	995.0	Buy		151,671	1065	LSE
10:26:07	995.0	141	AT	994.5	995.0	Buy		151,582	1064	LSE
10:26:07	995.0	9	AT	994.5	995.0	Buy		151,441	1063	LSE
10:26:07	995.0	101	AT	994.5	995.0	Buy		151,432	1062	LSE
10:26:07	995.0	49	AT	994.5	995.0	Buy		151,331	1061	LSE
10:26:07	995.0	112	AT	994.5	995.0	Buy		151,282	1060	LSE
10:26:07	995.0	12	AT	994.5	995.0	Buy		151,170	1059	LSE
10:26:07	995.0	26	AT	994.5	995.0	Buy		151,158	1058	LSE
10:26:01	994.5	26	AT	994.5	995.5	Sell		151,132	1057	LSE
10:26:01	994.5	50	AT	994.5	995.5	Sell		151,106	1056	LSE
10:26:01	995.0	96	AT	994.5	995.0	Buy		151,056	1055	LSE
10:26:01	995.0	160	AT	994.5	995.0	Buy		150,960	1054	LSE
10:26:01	995.0	69	AT	994.5	995.0	Buy		150,800	1053	LSE
10:26:01	995.0	25	AT	994.5	995.0	Buy		150,731	1052	LSE
10:26:01	995.0	101	AT	994.5	995.0	Buy		150,706	1051	LSE
10:26:01	994.5	19	AT	994.5	995.0	Sell		150,605	1050	LSE
10:26:01	994.5	43	AT	994.5	995.0	Sell		150,586	1049	LSE
10:26:01	994.5	148	AT	994.5	995.0	Sell		150,543	1048	LSE
10:26:01	994.5	23	AT	994.5	995.0	Sell		150,395	1047	LSE
10:25:18	994.5	23	AT	994.5	995.0	Sell		150,372	1046	LSE
10:25:16	994.5	19	AT	993.5	994.5	Buy		150,349	1045	LSE
10:25:16	994.5	3	AT	993.5	994.5	Buy		150,330	1044	LSE
10:25:16	994.5	8	AT	993.5	994.5	Buy		150,327	1043	LSE
10:25:16	994.5	120	AT	993.5	994.5	Buy		150,319	1042	LSE
10:25:16	994.5	22	AT	993.5	994.5	Buy		150,199	1041	LSE
10:25:16	994.5	77	AT	993.5	994.5	Buy		150,177	1040	LSE
10:25:16	994.5	65	AT	993.5	994.5	Buy		150,100	1039	LSE
10:25:13	994.498	5	O	993.5	994.5	Buy		150,035	1038	LSE
10:25:09	994.0	74	AT	993.5	994.0	Buy		150,030	1037	LSE
10:23:27	994.0	16	AT	993.5	994.0	Buy		149,956	1036	LSE
10:23:27	994.0	2	AT	993.5	994.0	Buy		149,940	1035	LSE
10:23:27	994.0	28	AT	993.5	994.0	Buy		149,938	1034	LSE
10:23:27	994.0	14	AT	993.5	994.0	Buy		149,910	1033	LSE
10:21:00	994.0	20	AT	994.0	994.5	Sell		149,896	1032	LSE
10:20:56	994.0	9	AT	993.5	994.0	Buy		149,876	1031	LSE
10:19:36	993.95	207	O	993.5	994.5	Sell		149,867	1030	LSE
10:19:23	994.5	103	AT	993.5	994.5	Buy		149,660	1029	LSE
10:19:23	994.5	230	AT	993.5	994.5	Buy		149,557	1028	LSE
10:19:23	994.5	29	AT	993.5	994.5	Buy		149,327	1027	LSE
10:15:17	994.0	11	AT	993.5	994.0	Buy		149,298	1026	LSE
10:15:17	994.0	10	AT	993.5	994.0	Buy		149,287	1025	LSE
10:15:17	994.0	7	AT	993.5	994.0	Buy		149,277	1024	LSE
10:15:16	994.0	3	AT	993.5	994.0	Buy		149,270	1023	LSE
10:15:16	994.0	11	AT	993.5	994.0	Buy		149,267	1022	LSE
10:15:16	994.0	230	AT	993.5	994.0	Buy		149,256	1021	LSE
10:15:16	994.0	11	AT	993.5	994.0	Buy		149,026	1020	LSE
10:15:01	994.0	3	O	993.5	994.0	Buy		149,015	1019	LSE
10:14:14	994.0	100	AT	993.5	994.0	Buy		149,012	1018	LSE
10:14:14	993.5	100	AT	993.5	994.5	Sell		148,912	1017	LSE
10:14:14	993.5	194	AT	993.5	994.5	Sell		148,812	1016	LSE
10:14:14	993.5	294	AT	993.5	994.5	Sell		148,618	1015	LSE
10:14:14	993.5	40	AT	993.5	994.5	Sell		148,324	1014	LSE
10:14:14	994.0	1	AT	993.5	994.0	Buy		148,284	1013	LSE
10:11:33	994.0	11	AT	993.5	994.0	Buy		148,283	1012	LSE
10:11:31	994.0	50	AT	994.0	995.0	Sell		148,272	1011	LSE
10:11:31	994.0	85	AT	994.0	995.0	Sell		148,222	1010	LSE
10:11:31	994.0	45	AT	994.0	995.0	Sell		148,137	1009	LSE
10:11:31	994.0	39	AT	994.0	995.0	Sell		148,092	1008	LSE
10:09:19	994.5	230	AT	993.5	994.5	Buy		148,053	1007	LSE
10:09:19	994.5	34	AT	993.5	994.5	Buy		147,823	1006	LSE
10:09:15	994.0	105	AT	994.0	994.5	Sell		147,789	1005	LSE
10:09:15	994.0	81	AT	994.0	994.5	Sell		147,684	1004	LSE
10:08:25	994.5	11	AT	994.0	994.5	Buy		147,603	1003	LSE
10:08:24	994.5	59	AT	993.5	994.5	Buy		147,592	1002	LSE
10:08:24	994.5	41	AT	993.5	994.5	Buy		147,533	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions