Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

964.50

-6.50

( -0.67% )

Updated: 04:23:24

Delayed by 15 minutes

Trade 51 - 1 (02:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:51	998.56	1	O	997.5	999.5	Buy		113,477	51	LSE
02:30:29	997.0	1	O	997.0	999.0	Sell		113,476	50	LSE
02:30:28	997.0	2	O	997.0	999.0	Sell		113,475	49	LSE
02:30:28	998.5	42	AT	996.5	998.5	Buy		113,473	48	LSE
02:30:28	998.5	1	AT	996.5	998.5	Buy		113,431	47	LSE
02:30:28	997.0	550	AT	996.0	997.0	Buy		113,430	46	LSE
02:27:52	997.5	30	AT	996.0	997.5	Buy		112,880	45	LSE
02:27:52	997.0	69	AT	995.0	997.0	Buy		112,850	44	LSE
02:21:45	995.5	59	AT	994.5	995.5	Buy		112,781	43	LSE
02:21:45	995.5	69	AT	994.5	995.5	Buy		112,722	42	LSE
02:21:33	995.0	90	AT	994.5	995.0	Buy		112,653	41	LSE
02:21:09	994.5	92	AT	994.5	996.5	Sell		112,563	40	LSE
02:20:46	996.067	199	O	994.5	997.5	Buy		112,471	39	LSE
02:20:20	995.5	91	AT	994.5	995.5	Buy		112,272	38	LSE
02:20:20	995.5	91	AT	994.0	995.5	Buy		112,181	37	LSE
02:20:19	996.0	101	AT	996.0	997.0	Sell		112,090	36	LSE
02:20:19	996.0	57	AT	996.0	997.0	Sell		111,989	35	LSE
02:20:19	996.0	287	AT	996.0	997.0	Sell		111,932	34	LSE
02:20:10	997.0	20	AT	997.0	997.5	Sell		111,645	33	LSE
02:20:10	997.0	28	AT	997.0	997.5	Sell		111,625	32	LSE
02:19:57	996.0	90	AT	994.0	996.0	Buy		111,597	31	LSE
02:19:42	995.0	17	AT	995.0	997.0	Sell		111,507	30	LSE
02:19:42	995.0	12	AT	995.0	997.0	Sell		111,490	29	LSE
02:19:42	995.0	29	AT	995.0	997.0	Sell		111,478	28	LSE
02:19:38	994.5	1	AT	994.5	998.5	Sell		111,449	27	LSE
02:19:38	994.5	15	AT	994.5	998.5	Sell		111,448	26	LSE
02:19:38	994.5	66	AT	994.5	998.5	Sell		111,433	25	LSE
02:19:38	994.5	47	AT	994.5	998.5	Sell		111,367	24	LSE
02:19:38	995.0	8	AT	995.0	998.5	Sell		111,320	23	LSE
02:19:38	995.0	2	O	995.0	999.0	Sell		111,312	22	LSE
02:19:38	996.278	3202	O	995.0	999.0	Sell		111,310	21	LSE
02:16:36	1000.0	1	O	995.0	999.0	Buy		108,108	20	LSE
02:10:54	996.5	106294	O	995.0	1000.0	Sell		108,107	19	LSE
02:10:21	998.207	897	O	995.0	1000.0	Buy		1,813	18	LSE
02:10:17	997.385	4	O	995.0	1000.0	Sell		916	17	LSE
02:10:07	997.0	91	AT	993.5	997.0	Buy		912	16	LSE
02:10:07	997.0	156	AT	993.5	997.0	Buy		821	15	LSE
02:04:49	992.067	24	O	989.5	998.0	Sell		665	14	LSE
02:04:08	1000.0	3	O	989.5	998.0	Buy		641	13	LSE
02:04:08	1000.0	4	O	989.5	998.0	Buy		638	12	LSE
02:04:07	1000.0	9	O	989.5	998.0	Buy		634	11	LSE
02:04:07	1000.0	1	O	989.5	998.0	Buy		625	10	LSE
02:04:06	1000.0	63	O	989.5	998.0	Buy		624	9	LSE
02:01:39	1001.0	36	O	989.5	998.5	Buy		561	8	LSE
02:01:39	990.0	1	O	989.5	998.5	Sell		525	7	LSE
02:01:39	990.0	1	O	989.5	998.5	Sell		524	6	LSE
02:01:07	1007.0	4	O	989.5	999.5	Buy		523	5	LSE
02:00:55	990.0	450	O	989.5	999.5	Sell		519	4	LSE
02:00:09	995.781	29	O	990.0	1000.0	Buy		69	3	LSE
02:00:08	996.308	9	O	990.0	998.5	Buy		40	2	LSE
02:00:00	1000.0	31	UT	995.5	996.0			31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions