Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

967.00

-4.00

( -0.41% )

Updated: 04:13:26

Delayed by 15 minutes

Trade 451 - 401 (07:06-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:42	994.0	79	AT	993.0	994.0	Buy		222,588	451	LSE
07:06:42	993.5	46	AT	992.5	993.5	Buy		222,509	450	LSE
07:06:42	993.5	73	AT	992.5	993.5	Buy		222,463	449	LSE
07:05:17	993.5	5	AT	993.5	994.0	Sell		222,390	448	LSE
07:05:17	993.5	2	AT	993.5	994.0	Sell		222,385	447	LSE
07:05:17	993.5	3	AT	993.5	994.0	Sell		222,383	446	LSE
07:00:28	994.0	103	AT	994.0	994.5	Sell		222,380	445	LSE
06:56:20	994.0	87	AT	994.0	994.5	Sell		222,277	444	LSE
06:56:19	994.0	2	O	994.0	994.5	Sell		222,190	443	LSE
06:56:07	994.0	43	AT	994.0	994.5	Sell		222,188	442	LSE
06:56:07	994.0	9	AT	994.0	994.5	Sell		222,145	441	LSE
06:56:07	994.0	193	AT	994.0	994.5	Sell		222,136	440	LSE
06:55:55	994.5	46	AT	994.5	995.5	Sell		221,943	439	LSE
06:55:55	995.0	15	AT	994.0	995.0	Buy		221,897	438	LSE
06:55:55	995.0	96	AT	994.0	995.0	Buy		221,882	437	LSE
06:55:01	994.5	271	AT	993.0	994.5	Buy		221,786	436	LSE
06:55:01	994.5	11	AT	993.0	994.5	Buy		221,515	435	LSE
06:55:01	994.5	266	AT	993.0	994.5	Buy		221,504	434	LSE
06:54:48	994.0	10	AT	994.0	995.0	Sell		221,238	433	LSE
06:54:48	994.0	39	AT	994.0	995.0	Sell		221,228	432	LSE
06:53:18	995.5	320	AT	994.5	995.5	Buy		221,189	431	LSE
06:53:18	995.5	34	AT	995.5	996.0	Sell		220,869	430	LSE
06:53:18	995.5	94	AT	995.5	996.0	Sell		220,835	429	LSE
06:53:18	995.5	115	AT	995.5	996.0	Sell		220,741	428	LSE
06:48:34	995.5	18	AT	994.5	995.5	Buy		220,626	427	LSE
06:48:34	995.5	103	AT	994.5	995.5	Buy		220,608	426	LSE
06:47:49	995.0	74	AT	995.0	995.5	Sell		220,505	425	LSE
06:47:49	995.0	142	AT	994.0	995.0	Buy		220,431	424	LSE
06:47:49	994.5	178	AT	994.5	995.0	Sell		220,289	423	LSE
06:47:49	994.5	193	AT	994.5	995.0	Sell		220,111	422	LSE
06:47:49	994.5	125	AT	994.5	995.0	Sell		219,918	421	LSE
06:47:49	995.0	9	AT	995.0	995.5	Sell		219,793	420	LSE
06:47:49	995.0	74	AT	995.0	995.5	Sell		219,784	419	LSE
06:44:55	995.445	500	O	995.0	995.5	Buy		219,710	418	LSE
06:41:26	995.5	66	AT	995.0	995.5	Buy		219,210	417	LSE
06:40:42	995.5	9	AT	995.0	995.5	Buy		219,144	416	LSE
06:40:42	995.5	8	AT	995.0	995.5	Buy		219,135	415	LSE
06:40:00	995.5	24	AT	995.0	995.5	Buy		219,127	414	LSE
06:38:48	995.332	499	O	995.0	995.5	Buy		219,103	413	LSE
06:38:46	995.5	26	AT	995.0	995.5	Buy		218,604	412	LSE
06:38:32	995.0	16	AT	995.0	995.5	Sell		218,578	411	LSE
06:38:32	995.0	53	AT	995.0	995.5	Sell		218,562	410	LSE
06:38:21	995.0	26	AT	995.0	995.5	Sell		218,509	409	LSE
06:38:21	995.0	24	AT	995.0	995.5	Sell		218,483	408	LSE
06:38:21	995.0	7	AT	995.0	995.5	Sell		218,459	407	LSE
06:38:21	995.0	21	AT	995.0	995.5	Sell		218,452	406	LSE
06:38:21	995.0	26	AT	995.0	995.5	Sell		218,431	405	LSE
06:38:21	995.0	124	AT	995.0	995.5	Sell		218,405	404	LSE
06:37:59	995.0	1011	O	995.0	995.5	Sell		218,281	403	LSE
06:37:59	995.0	93	AT	994.5	995.0	Buy		217,270	402	LSE
06:37:19	994.5	283	AT	994.5	995.5	Sell		217,177	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions