Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

966.50

-4.50

( -0.46% )

Updated: 04:01:18

Delayed by 15 minutes

Trade 651 - 601 (09:08-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:09	989.0	10	AT	989.0	990.0	Sell		309,584	651	LSE
09:08:09	989.0	34	AT	989.0	990.0	Sell		309,574	650	LSE
09:08:09	989.5	420	AT	989.5	990.0	Sell		309,540	649	LSE
09:08:09	989.5	37	AT	989.0	989.5	Buy		309,120	648	LSE
09:08:06	989.0	166	AT	988.5	989.0	Buy		309,083	647	LSE
09:08:06	989.0	23	AT	988.5	989.0	Buy		308,917	646	LSE
09:08:06	988.5	13	AT	988.0	988.5	Buy		308,894	645	LSE
09:08:06	988.5	34	AT	988.0	988.5	Buy		308,881	644	LSE
09:08:03	988.332	150	O	988.0	988.5	Buy		308,847	643	LSE
09:07:18	988.0	274	AT	988.0	988.5	Sell		308,697	642	LSE
09:07:18	988.0	190	AT	988.0	988.5	Sell		308,423	641	LSE
09:07:01	989.0	45	AT	988.0	989.0	Buy		308,233	640	LSE
09:05:46	988.5	10	AT	988.0	988.5	Buy		308,188	639	LSE
09:05:46	988.5	43	AT	988.0	988.5	Buy		308,178	638	LSE
09:05:46	988.5	128	AT	988.0	988.5	Buy		308,135	637	LSE
09:05:46	988.5	10	AT	988.0	988.5	Buy		308,007	636	LSE
09:05:01	988.18	545	O	988.0	988.5	Sell		307,997	635	LSE
09:04:54	988.5	169	AT	987.5	988.5	Buy		307,452	634	LSE
09:04:54	988.5	13	AT	987.5	988.5	Buy		307,283	633	LSE
09:04:41	988.0	9	AT	988.0	988.5	Sell		307,270	632	LSE
09:04:41	988.0	7	AT	988.0	988.5	Sell		307,261	631	LSE
09:04:41	988.0	36	AT	988.0	988.5	Sell		307,254	630	LSE
09:01:42	988.663	1	O	988.0	989.0	Buy		307,218	629	LSE
08:59:10	989.0	5	O	988.0	989.0	Buy		307,217	628	LSE
08:58:11	988.0	56	AT	988.0	989.0	Sell		307,212	627	LSE
08:58:11	988.0	148	AT	988.0	989.0	Sell		307,156	626	LSE
08:58:11	988.0	31	AT	988.0	989.0	Sell		307,008	625	LSE
08:58:11	988.0	99	AT	988.0	989.0	Sell		306,977	624	LSE
08:58:06	988.5	9	AT	988.5	989.0	Sell		306,878	623	LSE
08:58:00	989.0	3	O	988.5	989.0	Buy		306,869	622	LSE
08:54:25	988.5	7	AT	988.5	989.5	Sell		306,866	621	LSE
08:54:24	990.0	1	O	988.5	989.5	Buy		306,859	620	LSE
08:54:24	988.5	11	AT	988.5	990.0	Sell		306,858	619	LSE
08:54:24	988.5	197	AT	988.5	990.0	Sell		306,847	618	LSE
08:54:24	988.5	100	AT	988.5	990.0	Sell		306,650	617	LSE
08:54:24	988.5	91	AT	988.5	990.0	Sell		306,550	616	LSE
08:54:24	988.5	35	AT	988.5	990.0	Sell		306,459	615	LSE
08:54:24	988.5	10	AT	988.5	990.0	Sell		306,424	614	LSE
08:54:24	988.5	87	AT	988.5	990.0	Sell		306,414	613	LSE
08:54:24	988.5	88	AT	988.5	990.0	Sell		306,327	612	LSE
08:49:00	989.0	47	AT	989.0	990.0	Sell		306,239	611	LSE
08:49:00	989.0	296	AT	989.0	990.0	Sell		306,192	610	LSE
08:48:56	989.0	131	AT	989.0	990.0	Sell		305,896	609	LSE
08:48:44	989.5	8	AT	989.5	990.0	Sell		305,765	608	LSE
08:48:44	989.5	162	AT	989.5	990.0	Sell		305,757	607	LSE
08:48:44	989.5	105	AT	989.5	990.0	Sell		305,595	606	LSE
08:48:44	989.5	45	AT	989.5	990.0	Sell		305,490	605	LSE
08:48:40	990.0	1	O	989.5	990.0	Buy		305,445	604	LSE
08:48:40	990.0	8	O	989.5	990.0	Buy		305,444	603	LSE
08:47:32	990.0	97	AT	990.0	991.5	Sell		305,436	602	LSE
08:47:32	990.0	21	AT	990.0	991.5	Sell		305,339	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions