Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

966.00

-5.00

( -0.51% )

Updated: 04:17:16

Delayed by 15 minutes

Trade 551 - 501 (08:24-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:46	994.5	8	AT	994.5	995.0	Sell		303,462	551	LSE
08:24:46	994.5	30	AT	994.5	995.0	Sell		303,454	550	LSE
08:19:00	995.0	46	AT	994.5	995.0	Buy		303,424	549	LSE
08:17:38	995.0	37	AT	995.0	995.5	Sell		303,378	548	LSE
08:17:38	995.0	26	AT	995.0	995.5	Sell		303,341	547	LSE
08:14:13	995.0	206	AT	994.0	995.0	Buy		303,315	546	LSE
08:14:13	995.0	92	AT	994.0	995.0	Buy		303,109	545	LSE
08:14:13	995.0	146	AT	994.0	995.0	Buy		303,017	544	LSE
08:14:13	995.0	46	AT	994.0	995.0	Buy		302,871	543	LSE
08:14:13	994.5	125	AT	994.0	994.5	Buy		302,825	542	LSE
08:14:11	995.0	472	O	994.0	995.0	Buy		302,700	541	LSE
08:14:08	995.0	71351	O	994.0	995.0	Buy		302,228	540	LSE
08:13:48	994.5	71	AT	994.5	995.0	Sell		230,877	539	LSE
08:13:48	994.5	7	AT	994.5	995.0	Sell		230,806	538	LSE
08:13:43	996.0	48	AT	994.5	996.0	Buy		230,799	537	LSE
08:13:43	996.0	98	AT	994.5	996.0	Buy		230,751	536	LSE
08:11:54	995.136	299	O	994.0	996.0	Buy		230,653	535	LSE
08:08:19	995.5	82	AT	995.5	996.0	Sell		230,354	534	LSE
08:08:19	995.5	6	AT	995.5	996.0	Sell		230,272	533	LSE
08:08:19	995.5	8	AT	995.5	996.0	Sell		230,266	532	LSE
08:08:19	995.5	6	AT	995.5	996.0	Sell		230,258	531	LSE
08:07:00	995.605	107	O	995.5	996.0	Sell		230,252	530	LSE
08:06:50	995.5	91	AT	995.5	996.0	Sell		230,145	529	LSE
08:06:50	995.5	113	AT	995.5	996.0	Sell		230,054	528	LSE
08:06:46	995.5	116	AT	995.5	996.0	Sell		229,941	527	LSE
08:06:46	995.5	4	AT	995.5	996.0	Sell		229,825	526	LSE
08:06:45	995.5	25	AT	995.5	996.0	Sell		229,821	525	LSE
08:06:45	995.5	73	AT	995.5	996.0	Sell		229,796	524	LSE
08:06:45	995.5	66	AT	995.5	996.0	Sell		229,723	523	LSE
08:06:45	995.5	32	AT	995.5	996.0	Sell		229,657	522	LSE
08:06:45	995.5	75	AT	995.5	996.0	Sell		229,625	521	LSE
08:06:45	995.5	120	AT	995.5	996.0	Sell		229,550	520	LSE
08:06:45	995.5	120	AT	995.5	996.0	Sell		229,430	519	LSE
08:06:45	995.5	120	AT	995.5	996.0	Sell		229,310	518	LSE
08:06:45	995.5	48	AT	994.5	995.5	Buy		229,190	517	LSE
08:05:35	995.5	14	AT	994.5	995.5	Buy		229,142	516	LSE
08:05:35	995.5	188	AT	994.5	995.5	Buy		229,128	515	LSE
08:05:35	995.0	11	AT	994.5	995.0	Buy		228,940	514	LSE
08:05:35	995.0	47	AT	994.5	995.0	Buy		228,929	513	LSE
08:05:35	995.0	7	AT	994.5	995.0	Buy		228,882	512	LSE
08:03:00	995.5	194	O	994.0	995.5	Buy		228,875	511	LSE
08:03:00	995.5	10	AT	995.5	996.0	Sell		228,681	510	LSE
08:02:58	995.5	64	AT	995.5	996.0	Sell		228,671	509	LSE
08:02:58	995.5	101	AT	995.5	996.0	Sell		228,607	508	LSE
08:02:52	995.5	66	AT	995.5	996.0	Sell		228,506	507	LSE
08:02:49	995.5	112	AT	995.5	996.0	Sell		228,440	506	LSE
08:02:49	995.5	16	AT	995.5	996.5	Sell		228,328	505	LSE
08:02:49	995.5	94	AT	995.5	996.5	Sell		228,312	504	LSE
08:02:49	995.5	2	AT	995.5	996.5	Sell		228,218	503	LSE
08:02:49	995.5	72	AT	995.5	996.5	Sell		228,216	502	LSE
08:01:32	995.5	74	AT	995.5	996.0	Sell		228,144	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions