Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

962.50

-8.50

( -0.88% )

Updated: 04:24:49

Delayed by 15 minutes

Trade 851 - 801 (10:09-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:02	992.0	4	AT	992.0	992.5	Sell		329,814	851	LSE
10:09:02	992.0	10	AT	992.0	992.5	Sell		329,810	850	LSE
10:09:02	992.0	3	AT	992.0	992.5	Sell		329,800	849	LSE
10:09:02	992.0	5	AT	992.0	992.5	Sell		329,797	848	LSE
10:08:18	992.5	130	AT	991.5	992.5	Buy		329,792	847	LSE
10:08:18	992.5	32	AT	991.5	992.5	Buy		329,662	846	LSE
10:08:18	992.5	66	AT	991.5	992.5	Buy		329,630	845	LSE
10:08:18	992.5	256	AT	991.5	992.5	Buy		329,564	844	LSE
10:08:18	992.5	105	AT	991.5	992.5	Buy		329,308	843	LSE
10:08:18	992.5	60	AT	991.5	992.5	Buy		329,203	842	LSE
10:08:18	992.5	26	AT	991.0	992.5	Buy		329,143	841	LSE
10:04:12	991.5	32	AT	991.0	991.5	Buy		329,117	840	LSE
10:04:12	991.5	16	AT	991.0	991.5	Buy		329,085	839	LSE
10:04:12	991.5	78	AT	991.0	991.5	Buy		329,069	838	LSE
10:01:18	992.0	11	AT	992.0	992.5	Sell		328,991	837	LSE
10:01:18	992.0	203	AT	992.0	992.5	Sell		328,980	836	LSE
10:01:18	992.0	45	AT	992.0	992.5	Sell		328,777	835	LSE
10:01:18	992.0	523	AT	992.0	992.5	Sell		328,732	834	LSE
10:01:18	992.0	44	AT	992.0	992.5	Sell		328,209	833	LSE
10:01:15	992.5	96	AT	992.0	992.5	Buy		328,165	832	LSE
10:01:15	992.5	28	AT	992.0	992.5	Buy		328,069	831	LSE
10:00:42	992.5	117	AT	991.5	992.5	Buy		328,041	830	LSE
10:00:42	992.0	10	AT	991.5	992.0	Buy		327,924	829	LSE
10:00:42	992.0	33	AT	991.5	992.0	Buy		327,914	828	LSE
10:00:42	991.0	7	AT	991.0	992.0	Sell		327,881	827	LSE
10:00:42	991.5	230	AT	991.5	993.0	Sell		327,874	826	LSE
10:00:42	991.5	13	AT	991.5	993.0	Sell		327,644	825	LSE
09:57:57	992.0	12	AT	991.5	992.0	Buy		327,631	824	LSE
09:57:57	992.5	84	AT	991.0	992.5	Buy		327,619	823	LSE
09:57:57	992.5	166	AT	991.0	992.5	Buy		327,535	822	LSE
09:57:33	992.0	182	AT	991.0	992.0	Buy		327,369	821	LSE
09:57:33	992.0	157	AT	991.0	992.0	Buy		327,187	820	LSE
09:57:33	992.0	98	AT	990.5	992.0	Buy		327,030	819	LSE
09:57:33	991.5	15	AT	990.5	991.5	Buy		326,932	818	LSE
09:57:32	991.5	166	AT	990.0	991.5	Buy		326,917	817	LSE
09:57:32	991.5	42	AT	990.0	991.5	Buy		326,751	816	LSE
09:57:32	991.5	42	AT	990.0	991.5	Buy		326,709	815	LSE
09:57:32	991.5	37	AT	990.0	991.5	Buy		326,667	814	LSE
09:57:32	991.5	72	AT	990.0	991.5	Buy		326,630	813	LSE
09:57:32	991.0	15	AT	989.5	991.0	Buy		326,558	812	LSE
09:57:32	991.0	37	AT	989.5	991.0	Buy		326,543	811	LSE
09:57:32	991.0	38	AT	989.5	991.0	Buy		326,506	810	LSE
09:57:32	991.0	39	AT	989.5	991.0	Buy		326,468	809	LSE
09:57:32	991.0	41	AT	989.5	991.0	Buy		326,429	808	LSE
09:56:52	990.5	87	AT	989.5	990.5	Buy		326,388	807	LSE
09:56:52	990.5	17	AT	989.5	990.5	Buy		326,301	806	LSE
09:56:52	990.5	166	AT	989.5	990.5	Buy		326,284	805	LSE
09:56:52	990.5	12	AT	989.5	990.5	Buy		326,118	804	LSE
09:56:52	990.5	134	AT	989.5	990.5	Buy		326,106	803	LSE
09:55:21	989.605	1	O	989.5	990.5	Sell		325,972	802	LSE
09:55:20	990.0	6	AT	989.5	990.0	Buy		325,971	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions