Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

970.00

-1.00

( -0.10% )

Updated: 03:54:02

Delayed by 15 minutes

Trade 101 - 51 (03:00-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:00	995.5	24	AT	994.5	995.5	Buy		178,755	101	LSE
03:00:00	995.0	8	AT	994.0	995.0	Buy		178,731	100	LSE
03:00:00	995.0	8	AT	994.0	995.0	Buy		178,723	99	LSE
02:57:30	994.5	12	AT	993.5	994.5	Buy		178,715	98	LSE
02:57:30	994.5	12	AT	993.5	994.5	Buy		178,703	97	LSE
02:57:30	994.5	7	AT	993.5	994.5	Buy		178,691	96	LSE
02:57:30	994.5	111	AT	993.5	994.5	Buy		178,684	95	LSE
02:57:30	994.5	85	AT	993.5	994.5	Buy		178,573	94	LSE
02:57:30	994.5	7	AT	994.5	995.0	Sell		178,488	93	LSE
02:56:28	995.0	7	AT	994.0	995.0	Buy		178,481	92	LSE
02:55:30	995.0	5	O	994.0	995.0	Buy		178,474	91	LSE
02:52:52	994.786	10	O	994.0	995.0	Buy		178,469	90	LSE
02:51:54	994.957	10	O	994.0	995.0	Buy		178,459	89	LSE
02:49:40	994.5	3	AT	994.0	994.5	Buy		178,449	88	LSE
02:49:40	994.5	44	AT	993.5	994.5	Buy		178,446	87	LSE
02:49:40	994.5	24	AT	993.5	994.5	Buy		178,402	86	LSE
02:49:30	994.0	92	AT	993.0	994.0	Buy		178,378	85	LSE
02:49:30	994.0	21	AT	993.0	994.0	Buy		178,286	84	LSE
02:49:30	994.0	30	AT	992.5	994.0	Buy		178,265	83	LSE
02:49:30	994.0	120	AT	992.5	994.0	Buy		178,235	82	LSE
02:49:30	994.0	150	AT	992.5	994.0	Buy		178,115	81	LSE
02:49:30	994.0	150	AT	992.5	994.0	Buy		177,965	80	LSE
02:48:42	992.5	5	O	992.5	994.5	Sell		177,815	79	LSE
02:46:42	994.5	7	AT	994.5	995.0	Sell		177,810	78	LSE
02:45:32	996.0	13	AT	993.5	996.0	Buy		177,803	77	LSE
02:45:32	996.0	9	AT	993.5	996.0	Buy		177,790	76	LSE
02:45:32	996.0	28	AT	993.5	996.0	Buy		177,781	75	LSE
02:45:32	996.0	56	AT	993.5	996.0	Buy		177,753	74	LSE
02:45:32	996.0	94	AT	993.5	996.0	Buy		177,697	73	LSE
02:45:32	996.0	119	AT	993.5	996.0	Buy		177,603	72	LSE
02:45:32	996.0	21	AT	993.5	996.0	Buy		177,484	71	LSE
02:43:32	995.0	43	AT	995.0	997.0	Sell		177,463	70	LSE
02:43:32	995.0	43	AT	995.0	997.0	Sell		177,420	69	LSE
02:41:28	996.5	125	AT	996.5	998.0	Sell		177,377	68	LSE
02:41:28	996.5	41	AT	996.5	998.0	Sell		177,252	67	LSE
02:41:04	997.5	25	AT	997.5	998.0	Sell		177,211	66	LSE
02:40:00	997.5	15	AT	995.5	997.5	Buy		177,186	65	LSE
02:40:00	997.5	14	AT	995.5	997.5	Buy		177,171	64	LSE
02:40:00	997.5	85	AT	995.5	997.5	Buy		177,157	63	LSE
02:39:55	996.5	39	AT	996.5	998.0	Sell		177,072	62	LSE
02:39:55	997.0	6	AT	997.0	998.0	Sell		177,033	61	LSE
02:39:55	997.5	114	AT	997.5	998.0	Sell		177,027	60	LSE
02:39:55	997.5	477	AT	997.5	998.0	Sell		176,913	59	LSE
02:39:55	998.0	384	AT	998.0	999.0	Sell		176,436	58	LSE
02:39:55	998.0	21	AT	998.0	999.0	Sell		176,052	57	LSE
02:39:55	998.5	14	AT	998.5	999.5	Sell		176,031	56	LSE
02:39:55	999.5	9	AT	998.0	999.5	Buy		176,017	55	LSE
02:39:55	999.5	44	AT	998.0	999.5	Buy		176,008	54	LSE
02:36:18	998.946	200	O	998.0	999.5	Buy		175,964	53	LSE
02:34:16	996.5	62287	O	997.5	1000.0	Sell		175,764	52	LSE
02:33:51	998.56	1	O	997.5	999.5	Buy		113,477	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions