Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

961.00

-10.00

( -1.03% )

Updated: 04:34:38

Delayed by 15 minutes

Trade 401 - 351 (06:37-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:19	994.5	283	AT	994.5	995.5	Sell		217,177	401	LSE
06:37:17	995.0	20	AT	994.0	995.0	Buy		216,894	400	LSE
06:37:17	995.0	9	AT	994.0	995.0	Buy		216,874	399	LSE
06:37:17	995.0	2	AT	994.0	995.0	Buy		216,865	398	LSE
06:37:17	995.0	17	AT	994.0	995.0	Buy		216,863	397	LSE
06:35:45	994.5	24	O	993.0	995.0	Buy		216,846	396	LSE
06:30:51	993.5	42	AT	993.0	993.5	Buy		216,822	395	LSE
06:30:51	993.5	19	AT	993.0	993.5	Buy		216,780	394	LSE
06:30:48	993.5	196	AT	993.0	993.5	Buy		216,761	393	LSE
06:30:44	993.0	96	AT	993.0	994.5	Sell		216,565	392	LSE
06:30:44	993.0	44	AT	993.0	994.5	Sell		216,469	391	LSE
06:30:44	993.0	97	AT	993.0	994.5	Sell		216,425	390	LSE
06:30:44	994.0	51	AT	994.0	995.0	Sell		216,328	389	LSE
06:30:44	994.5	9	AT	994.5	995.0	Sell		216,277	388	LSE
06:30:44	994.0	150	AT	994.0	995.0	Sell		216,268	387	LSE
06:30:44	994.0	17	AT	994.0	995.0	Sell		216,118	386	LSE
06:30:44	994.0	186	AT	994.0	995.0	Sell		216,101	385	LSE
06:30:44	994.0	17	AT	994.0	995.0	Sell		215,915	384	LSE
06:30:44	994.0	180	AT	994.0	995.0	Sell		215,898	383	LSE
06:30:44	994.0	50	AT	994.0	995.0	Sell		215,718	382	LSE
06:30:44	994.5	16	AT	994.5	995.0	Sell		215,668	381	LSE
06:30:44	994.5	33	AT	994.5	995.0	Sell		215,652	380	LSE
06:22:56	994.5	13	O	994.0	995.0			215,619	379	LSE
06:22:26	995.0	66	O	994.0	995.0	Buy		215,606	378	LSE
06:21:56	994.713	499	O	994.0	995.0	Buy		215,540	377	LSE
06:20:29	994.0	10	AT	993.0	994.0	Buy		215,041	376	LSE
06:20:29	994.0	57	AT	993.0	994.0	Buy		215,031	375	LSE
06:20:29	994.0	153	AT	993.0	994.0	Buy		214,974	374	LSE
06:19:27	994.0	15	AT	993.0	994.0	Buy		214,821	373	LSE
06:19:27	994.0	68	AT	993.0	994.0	Buy		214,806	372	LSE
06:17:16	993.101	1087	O	993.0	994.0	Sell		214,738	371	LSE
06:13:23	994.0	35	AT	993.0	994.0	Buy		213,651	370	LSE
06:10:56	993.5	75	AT	992.5	993.5	Buy		213,616	369	LSE
06:10:02	993.255	9	O	992.5	993.5	Buy		213,541	368	LSE
06:10:00	993.5	1	O	992.5	993.5	Buy		213,532	367	LSE
06:08:36	992.5	62	O	992.5	993.5	Sell		213,531	366	LSE
06:05:14	993.5	1	O	992.5	993.5	Buy		213,469	365	LSE
06:05:14	992.5	1	O	992.5	993.5	Sell		213,468	364	LSE
06:03:50	993.5	194	AT	993.5	995.0	Sell		213,467	363	LSE
06:03:50	993.5	7	AT	993.5	995.0	Sell		213,273	362	LSE
06:03:50	993.5	96	AT	993.5	995.0	Sell		213,266	361	LSE
05:53:44	994.183	50	O	993.0	995.0	Buy		213,170	360	LSE
05:53:09	994.0	27	AT	994.0	995.5	Sell		213,120	359	LSE
05:53:09	994.0	41	AT	994.0	995.5	Sell		213,093	358	LSE
05:53:09	994.0	36	AT	994.0	995.5	Sell		213,052	357	LSE
05:53:09	994.0	39	AT	994.0	995.5	Sell		213,016	356	LSE
05:53:02	994.5	99	AT	994.5	996.0	Sell		212,977	355	LSE
05:53:02	994.5	98	AT	994.5	996.0	Sell		212,878	354	LSE
05:52:52	994.5	103	AT	993.5	994.5	Buy		212,780	353	LSE
05:52:52	994.0	49	AT	993.0	994.0	Buy		212,677	352	LSE
05:52:51	994.0	208	O	993.0	994.0	Buy		212,628	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions