ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,132.00
1.03%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.4337
0.00%
Bitcoin
97,606.49
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dunelm Group Plc (DNLM)

  7. Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
971.00
-3.00
(-0.31%)
Closed February 10 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DNLM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:14 992.5 107979 UT 991.0 991.5 Buy
442,855 923 LSE
10:30:00 991.0 275 O 991.0 991.5 Sell
334,876 922 LSE
10:29:47 991.21 300 O 991.0 992.0 Sell
334,601 921 LSE
10:29:33 991.0 26 AT 991.0 992.0 Sell
334,301 920 LSE
10:29:33 991.0 41 AT 991.0 992.0 Sell
334,275 919 LSE
10:29:33 991.5 7 AT 991.5 992.0 Sell
334,234 918 LSE
10:28:33 992.0 9 AT 992.0 992.5 Sell
334,227 917 LSE
10:28:33 992.0 8 AT 992.0 992.5 Sell
334,218 916 LSE
10:27:46 992.5 21 AT 992.5 993.0 Sell
334,210 915 LSE
10:27:28 992.5 3 AT 992.5 993.0 Sell
334,189 914 LSE
10:27:28 992.5 42 AT 992.5 993.0 Sell
334,186 913 LSE
10:27:28 992.5 320 AT 992.5 993.0 Sell
334,144 912 LSE
10:27:28 992.5 83 AT 992.5 993.0 Sell
333,824 911 LSE
10:27:28 992.5 16 AT 992.5 993.0 Sell
333,741 910 LSE
10:27:28 992.5 83 AT 992.5 993.0 Sell
333,725 909 LSE
10:27:28 992.5 33 AT 992.5 993.0 Sell
333,642 908 LSE
10:27:28 992.5 15 AT 992.5 993.0 Sell
333,609 907 LSE
10:27:09 993.0 50 AT 992.5 993.0 Buy
333,594 906 LSE
10:27:09 993.0 1 AT 992.5 993.0 Buy
333,544 905 LSE
10:27:09 993.0 12 AT 992.5 993.0 Buy
333,543 904 LSE
10:27:09 993.0 3 AT 992.5 993.0 Buy
333,531 903 LSE
10:27:09 993.0 37 AT 992.5 993.0 Buy
333,528 902 LSE
10:27:09 993.0 11 AT 992.5 993.0 Buy
333,491 901 LSE
10:27:09 993.0 10 AT 992.5 993.0 Buy
333,480 900 LSE
10:27:09 993.0 13 AT 992.5 993.0 Buy
333,470 899 LSE
10:27:00 993.0 22 AT 992.5 993.0 Buy
333,457 898 LSE
10:26:54 993.0 68 AT 992.5 993.0 Buy
333,435 897 LSE
10:24:40 992.5 17 AT 992.0 992.5 Buy
333,367 896 LSE
10:24:40 992.5 3 AT 992.0 992.5 Buy
333,350 895 LSE
10:24:40 992.5 60 AT 992.0 992.5 Buy
333,347 894 LSE
10:24:40 992.5 4 AT 992.0 992.5 Buy
333,287 893 LSE
10:24:40 992.5 11 AT 992.0 992.5 Buy
333,283 892 LSE
10:24:40 992.5 30 AT 992.0 992.5 Buy
333,272 891 LSE
10:24:40 992.5 15 AT 992.0 992.5 Buy
333,242 890 LSE
10:24:33 992.5 150 AT 992.0 992.5 Buy
333,227 889 LSE
10:24:33 992.5 28 AT 992.0 992.5 Buy
333,077 888 LSE
10:24:33 992.5 14 AT 992.0 992.5 Buy
333,049 887 LSE
10:22:41 993.0 103 O 992.0 993.0 Buy
333,035 886 LSE
10:22:22 992.5 103 AT 991.5 992.5 Buy
332,932 885 LSE
10:22:22 992.5 13 AT 991.5 992.5 Buy
332,829 884 LSE
10:22:22 992.5 103 AT 991.5 992.5 Buy
332,816 883 LSE
10:21:11 992.5 67 O 991.5 992.5 Buy
332,713 882 LSE
10:20:23 992.0 6 AT 991.5 992.0 Buy
332,646 881 LSE
10:20:21 992.0 60 AT 991.5 992.0 Buy
332,640 880 LSE
10:20:21 992.0 121 AT 991.5 992.0 Buy
332,580 879 LSE
10:20:21 992.0 18 AT 991.5 992.0 Buy
332,459 878 LSE
10:20:21 992.0 11 AT 991.5 992.0 Buy
332,441 877 LSE
10:18:07 991.821 1000 O 991.5 992.5 Sell
332,430 876 LSE
10:16:36 992.0 11 AT 991.5 992.0 Buy
331,430 875 LSE
10:16:36 992.0 55 AT 991.5 992.0 Buy
331,419 874 LSE
10:16:27 991.68 103 O 991.5 992.0 Sell
331,364 873 LSE
10:15:26 991.605 146 O 991.5 992.0 Sell
331,261 872 LSE
10:15:24 992.0 89 AT 991.5 992.0 Buy
331,115 871 LSE
10:15:24 992.0 100 AT 991.5 992.0 Buy
331,026 870 LSE
10:15:24 992.0 13 AT 991.5 992.0 Buy
330,926 869 LSE
10:14:42 991.79 100 O 991.0 992.0 Buy
330,913 868 LSE
10:14:03 991.5 10 AT 991.5 992.0 Sell
330,813 867 LSE
10:14:03 991.5 6 AT 991.5 992.0 Sell
330,803 866 LSE
10:14:03 991.5 64 AT 991.5 992.0 Sell
330,797 865 LSE
10:14:03 991.5 19 AT 991.5 992.0 Sell
330,733 864 LSE
10:14:03 991.5 7 AT 991.5 992.0 Sell
330,714 863 LSE
10:14:03 991.5 29 AT 991.5 992.0 Sell
330,707 862 LSE
10:14:03 991.5 9 AT 991.5 992.0 Sell
330,678 861 LSE
10:13:02 992.0 89 AT 991.5 992.0 Buy
330,669 860 LSE
10:13:02 992.0 14 AT 991.5 992.0 Buy
330,580 859 LSE
10:13:02 992.0 115 AT 991.5 992.0 Buy
330,566 858 LSE
10:13:02 992.0 12 AT 991.5 992.0 Buy
330,451 857 LSE
10:09:07 992.0 11 AT 991.5 992.0 Buy
330,439 856 LSE
10:09:07 992.0 139 AT 991.5 992.0 Buy
330,428 855 LSE
10:09:07 992.0 150 AT 991.5 992.0 Buy
330,289 854 LSE
10:09:07 992.0 131 AT 991.5 992.0 Buy
330,139 853 LSE
10:09:02 992.0 194 AT 992.0 992.5 Sell
330,008 852 LSE
10:09:02 992.0 4 AT 992.0 992.5 Sell
329,814 851 LSE

Your Recent History

LSE
DNLM
Dunelm
NASDAQ
ABLTJXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads