Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

971.00

-3.00

(-0.31%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:25	991.5	8	AT	991.5	992.5	Sell		4,312	51	LSE
02:26:25	991.5	59	AT	991.5	992.5	Sell		4,304	50	LSE
02:20:59	992.0	9	AT	992.0	992.5	Sell		4,245	49	LSE
02:20:59	992.0	33	AT	992.0	992.5	Sell		4,236	48	LSE
02:18:52	992.0	347	AT	992.0	993.5	Sell		4,203	47	LSE
02:18:52	992.0	131	AT	992.0	993.5	Sell		3,856	46	LSE
02:17:40	992.5	280	AT	992.5	993.0	Sell		3,725	45	LSE
02:17:40	992.5	31	AT	992.5	993.5	Sell		3,445	44	LSE
02:17:40	992.5	31	AT	992.5	993.5	Sell		3,414	43	LSE
02:17:40	992.5	341	AT	992.5	993.5	Sell		3,383	42	LSE
02:17:40	992.5	9	AT	992.5	993.5	Sell		3,042	41	LSE
02:17:28	992.5	91	O	992.5	993.5	Sell		3,033	40	LSE
02:17:28	992.5	91	AT	992.5	993.5	Sell		2,942	39	LSE
02:17:28	993.0	34	AT	993.0	994.0	Sell		2,851	38	LSE
02:17:28	993.0	57	AT	993.0	994.0	Sell		2,817	37	LSE
02:17:28	993.0	9	AT	993.0	994.0	Sell		2,760	36	LSE
02:15:08	994.0	150	O	993.0	994.0	Buy		2,751	35	LSE
02:11:24	993.5	120	O	992.0	994.5	Buy		2,601	34	LSE
02:11:24	993.5	120	O	992.0	994.5	Buy		2,481	33	LSE
02:11:24	993.0	120	O	992.0	994.5	Sell		2,361	32	LSE
02:11:24	993.0	120	O	992.0	994.5	Sell		2,241	31	LSE
02:11:24	993.0	372	AT	991.0	993.0	Buy		2,121	30	LSE
02:11:24	993.0	257	AT	991.0	993.0	Buy		1,749	29	LSE
02:09:44	993.0	25	AT	991.0	993.0	Buy		1,492	28	LSE
02:09:44	993.0	146	AT	991.0	993.0	Buy		1,467	27	LSE
02:08:14	992.5	58	AT	992.5	993.5	Sell		1,321	26	LSE
02:08:09	993.5	35	AT	993.5	996.0	Sell		1,263	25	LSE
02:08:09	993.5	34	AT	993.5	996.0	Sell		1,228	24	LSE
02:06:59	996.0	41	AT	996.0	997.5	Sell		1,194	23	LSE
02:05:32	997.0	4	AT	997.0	998.5	Sell		1,153	22	LSE
02:05:20	998.0	67	AT	998.0	999.5	Sell		1,149	21	LSE
02:05:20	998.0	105	AT	998.0	999.5	Sell		1,082	20	LSE
02:05:20	998.0	2	AT	998.0	999.5	Sell		977	19	LSE
02:05:20	998.0	23	AT	998.0	999.5	Sell		975	18	LSE
02:05:20	998.0	20	AT	998.0	999.5	Sell		952	17	LSE
02:05:07	998.5	8	AT	998.5	1000.0	Sell		932	16	LSE
02:04:12	998.5	5	AT	998.5	1001.0	Sell		924	15	LSE
02:04:12	998.5	7	AT	998.5	1001.0	Sell		919	14	LSE
02:02:34	999.248	7	O	998.5	1001.0	Sell		912	13	LSE
02:01:44	999.5	3	O	998.5	1001.0	Sell		905	12	LSE
02:01:43	996.0	21	O	998.5	1001.0	Sell		902	11	LSE
02:01:31	999.0	214	AT	999.0	1002.0	Sell		881	10	LSE
02:00:56	999.0	13	AT	999.0	1003.0	Sell		667	9	LSE
02:00:56	999.0	37	AT	999.0	1003.0	Sell		654	8	LSE
02:00:56	999.0	286	AT	999.0	1003.0	Sell		617	7	LSE
02:00:51	996.5	28	AT	996.5	1002.0	Sell		331	6	LSE
02:00:41	996.5	20	AT	996.5	1002.0	Sell		303	5	LSE
02:00:24	996.5	8	AT	996.5	1001.0	Sell		283	4	LSE
02:00:24	996.0	51	AT	996.0	1001.0	Sell		275	3	LSE
02:00:24	996.5	184	AT	996.5	1004.0	Sell		224	2	LSE
02:00:24	1010.0	40	UT	991.0	991.5			40	1	LSE

Societe Generale Effekten

Ssga Spdr Etfs Europe I ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions