Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:26-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:16	993.0	11	O	992.5	993.5			67,599	751	LSE
07:26:16	993.0	2	AT	993.0	995.0	Sell		67,588	750	LSE
07:26:16	993.0	34	AT	993.0	995.0	Sell		67,586	749	LSE
07:26:16	993.0	420	AT	993.0	995.0	Sell		67,552	748	LSE
07:26:16	993.5	3	AT	992.5	993.5	Buy		67,132	747	LSE
07:26:16	993.5	100	AT	992.5	993.5	Buy		67,129	746	LSE
07:26:16	993.5	196	AT	992.5	993.5	Buy		67,029	745	LSE
07:26:16	993.5	13	AT	992.5	993.5	Buy		66,833	744	LSE
07:26:16	993.5	130	AT	992.5	993.5	Buy		66,820	743	LSE
07:26:16	993.5	52	AT	992.5	993.5	Buy		66,690	742	LSE
07:24:15	992.5	420	AT	992.0	992.5	Buy		66,638	741	LSE
07:24:15	992.5	19	AT	992.5	993.5	Sell		66,218	740	LSE
07:24:15	992.5	19	AT	992.5	993.5	Sell		66,199	739	LSE
07:24:15	992.5	60	AT	992.5	993.5	Sell		66,180	738	LSE
07:24:14	993.0	87	AT	993.0	993.5	Sell		66,120	737	LSE
07:24:14	993.0	10	AT	993.0	993.5	Sell		66,033	736	LSE
07:24:14	993.0	6	AT	993.0	993.5	Sell		66,023	735	LSE
07:24:08	993.5	43	AT	993.5	994.0	Sell		66,017	734	LSE
07:24:08	993.5	36	AT	993.5	994.0	Sell		65,974	733	LSE
07:24:08	994.0	12	AT	994.0	995.0	Sell		65,938	732	LSE
07:16:24	994.574	99	O	994.0	995.0	Buy		65,926	731	LSE
07:14:20	995.0	18	O	993.5	995.0	Buy		65,827	730	LSE
07:12:53	995.5	9	AT	995.5	996.0	Sell		65,809	729	LSE
07:12:38	995.5	11	AT	995.5	996.0	Sell		65,800	728	LSE
07:12:38	995.5	5	AT	995.5	996.0	Sell		65,789	727	LSE
07:12:38	995.5	5	AT	995.5	996.0	Sell		65,784	726	LSE
07:12:38	995.0	51	AT	994.5	995.0	Buy		65,779	725	LSE
07:12:38	995.0	42	AT	995.0	996.5	Sell		65,728	724	LSE
07:12:38	995.0	196	AT	995.0	996.5	Sell		65,686	723	LSE
07:12:38	995.5	7	AT	995.5	996.5	Sell		65,490	722	LSE
07:12:38	995.5	23	AT	995.5	996.5	Sell		65,483	721	LSE
07:12:38	995.5	34	AT	995.5	996.5	Sell		65,460	720	LSE
07:12:38	995.5	97	AT	995.5	996.5	Sell		65,426	719	LSE
07:12:11	995.6	450	O	995.5	996.5	Sell		65,329	718	LSE
07:06:44	996.0	35	AT	996.0	997.5	Sell		64,879	717	LSE
07:06:44	996.0	71	AT	996.0	997.5	Sell		64,844	716	LSE
07:06:44	996.0	193	AT	996.0	997.5	Sell		64,773	715	LSE
07:06:44	996.0	99	AT	996.0	997.5	Sell		64,580	714	LSE
07:06:17	997.0	33	AT	997.0	997.5	Sell		64,481	713	LSE
07:01:49	997.0	300	AT	996.0	997.0	Buy		64,448	712	LSE
07:01:47	996.5	110	AT	996.0	996.5	Buy		64,148	711	LSE
07:01:47	996.5	300	AT	996.0	996.5	Buy		64,038	710	LSE
07:01:45	996.5	4	AT	996.5	997.0	Sell		63,738	709	LSE
07:01:45	996.5	1	AT	996.5	997.0	Sell		63,734	708	LSE
07:01:45	996.5	1	AT	996.5	997.0	Sell		63,733	707	LSE
07:01:40	997.0	17	AT	997.0	998.0	Sell		63,732	706	LSE
07:01:40	997.0	10	AT	997.0	998.0	Sell		63,715	705	LSE
07:01:40	997.0	9	AT	997.0	998.0	Sell		63,705	704	LSE
07:01:40	997.0	29	AT	997.0	998.0	Sell		63,696	703	LSE
06:56:06	997.0	34	AT	997.0	998.0	Sell		63,667	702	LSE
06:56:06	997.0	80	AT	997.0	998.0	Sell		63,633	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Arbitrage Is...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions