Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

971.00

-3.00

(-0.31%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:05-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:21	997.5	10	AT	996.5	997.5	Buy		90,987	1051	LSE
09:05:21	997.5	68	AT	996.5	997.5	Buy		90,977	1050	LSE
09:05:18	997.0	3	AT	997.0	997.5	Sell		90,909	1049	LSE
09:05:17	997.0	31	AT	997.0	998.0	Sell		90,906	1048	LSE
09:05:17	997.0	35	AT	997.0	998.0	Sell		90,875	1047	LSE
09:05:17	997.0	10	AT	997.0	998.0	Sell		90,840	1046	LSE
09:05:17	997.0	1	AT	997.0	998.0	Sell		90,830	1045	LSE
09:05:17	997.5	70	AT	997.0	997.5	Buy		90,829	1044	LSE
09:05:14	997.0	15	AT	997.0	998.0	Sell		90,759	1043	LSE
09:05:14	997.0	230	AT	997.0	998.0	Sell		90,744	1042	LSE
09:05:14	997.0	31	AT	997.0	998.0	Sell		90,514	1041	LSE
09:04:56	997.5	57	AT	997.5	998.0	Sell		90,483	1040	LSE
09:04:56	997.5	15	AT	997.5	998.0	Sell		90,426	1039	LSE
09:04:47	997.5	145	AT	996.5	997.5	Buy		90,411	1038	LSE
09:04:47	997.5	32	AT	996.5	997.5	Buy		90,266	1037	LSE
09:04:47	997.5	32	AT	996.5	997.5	Buy		90,234	1036	LSE
09:04:47	997.5	19	AT	996.5	997.5	Buy		90,202	1035	LSE
09:04:47	997.5	38	AT	996.5	997.5	Buy		90,183	1034	LSE
09:04:47	997.5	190	AT	996.5	997.5	Buy		90,145	1033	LSE
09:04:47	997.0	19	AT	997.0	997.5	Sell		89,955	1032	LSE
09:04:47	997.0	35	AT	997.0	997.5	Sell		89,936	1031	LSE
09:04:47	997.0	58	AT	997.0	997.5	Sell		89,901	1030	LSE
09:04:47	997.0	488	O	997.0	997.5	Sell		89,843	1029	LSE
09:04:47	997.0	488	O	997.0	997.5	Sell		89,355	1028	LSE
09:04:42	996.5	3	AT	995.5	996.5	Buy		88,867	1027	LSE
09:04:42	996.5	67	AT	995.5	996.5	Buy		88,864	1026	LSE
09:04:42	996.5	201	AT	995.5	996.5	Buy		88,797	1025	LSE
09:02:48	996.0	68	AT	995.5	996.0	Buy		88,596	1024	LSE
09:02:48	996.0	100	AT	995.5	996.0	Buy		88,528	1023	LSE
09:02:01	995.5	14	AT	995.5	996.5	Sell		88,428	1022	LSE
09:02:01	995.5	85	AT	995.5	996.5	Sell		88,414	1021	LSE
09:02:01	995.5	33	AT	995.5	996.5	Sell		88,329	1020	LSE
09:02:01	995.5	31	AT	995.5	996.5	Sell		88,296	1019	LSE
09:02:01	995.5	32	AT	995.5	996.5	Sell		88,265	1018	LSE
09:02:01	995.5	3	AT	995.5	996.5	Sell		88,233	1017	LSE
09:01:56	996.0	50	AT	995.5	996.0	Buy		88,230	1016	LSE
09:01:56	996.0	25	AT	995.5	996.0	Buy		88,180	1015	LSE
09:01:35	996.0	31	AT	995.0	996.0	Buy		88,155	1014	LSE
09:01:33	995.5	420	AT	995.0	995.5	Buy		88,124	1013	LSE
09:01:33	995.5	40	AT	995.5	996.0	Sell		87,704	1012	LSE
09:01:33	995.5	5	AT	995.5	996.0	Sell		87,664	1011	LSE
09:01:32	995.5	62	AT	994.5	995.5	Buy		87,659	1010	LSE
09:01:32	995.5	54	AT	994.0	995.5	Buy		87,597	1009	LSE
09:01:32	995.5	45	AT	994.0	995.5	Buy		87,543	1008	LSE
09:01:32	995.5	37	AT	994.0	995.5	Buy		87,498	1007	LSE
09:01:32	995.5	49	AT	994.0	995.5	Buy		87,461	1006	LSE
09:01:32	995.5	35	AT	994.0	995.5	Buy		87,412	1005	LSE
09:01:32	995.5	29	AT	994.0	995.5	Buy		87,377	1004	LSE
08:59:33	994.315	345	O	994.0	995.5	Sell		87,348	1003	LSE
08:59:24	994.5	98	AT	993.5	994.5	Buy		87,003	1002	LSE
08:59:24	994.5	59	AT	993.5	994.5	Buy		86,905	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions