Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

982.00

0.50

( 0.05% )

Updated: 08:45:55

Delayed by 15 minutes

Trade 851 - 801 (07:41-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:28	993.0	3	AT	993.0	994.0	Sell		78,407	851	LSE
07:41:28	993.0	92	AT	993.0	994.0	Sell		78,404	850	LSE
07:41:28	993.0	58	AT	993.0	994.0	Sell		78,312	849	LSE
07:41:21	994.0	14	AT	994.0	994.5	Sell		78,254	848	LSE
07:41:20	995.0	32	AT	993.0	995.0	Buy		78,240	847	LSE
07:41:20	995.0	33	AT	993.0	995.0	Buy		78,208	846	LSE
07:41:20	995.0	195	AT	993.0	995.0	Buy		78,175	845	LSE
07:41:20	995.0	78	AT	993.0	995.0	Buy		77,980	844	LSE
07:41:20	994.5	95	AT	993.0	994.5	Buy		77,902	843	LSE
07:41:20	994.5	29	AT	993.0	994.5	Buy		77,807	842	LSE
07:41:20	994.5	32	AT	993.0	994.5	Buy		77,778	841	LSE
07:41:20	994.5	202	AT	993.0	994.5	Buy		77,746	840	LSE
07:41:20	994.5	36	AT	993.0	994.5	Buy		77,544	839	LSE
07:41:20	993.5	64	AT	993.5	994.5	Sell		77,508	838	LSE
07:41:20	993.5	68	AT	993.5	994.5	Sell		77,444	837	LSE
07:41:20	993.5	58	AT	993.5	994.5	Sell		77,376	836	LSE
07:41:20	993.5	14	AT	993.5	994.5	Sell		77,318	835	LSE
07:41:20	993.5	10	AT	993.5	994.5	Sell		77,304	834	LSE
07:40:22	993.5	40	AT	993.5	995.0	Sell		77,294	833	LSE
07:40:22	993.5	12	AT	993.5	995.0	Sell		77,254	832	LSE
07:40:22	993.5	146	AT	993.5	995.0	Sell		77,242	831	LSE
07:40:22	993.5	5	AT	993.5	995.0	Sell		77,096	830	LSE
07:40:07	993.866	287	O	993.5	995.0	Sell		77,091	829	LSE
07:36:51	994.0	67	AT	994.0	995.5	Sell		76,804	828	LSE
07:36:51	994.0	83	AT	994.0	995.5	Sell		76,737	827	LSE
07:36:51	994.0	64	AT	994.0	995.5	Sell		76,654	826	LSE
07:36:51	994.0	3	AT	994.0	995.5	Sell		76,590	825	LSE
07:36:51	994.0	30	AT	994.0	995.5	Sell		76,587	824	LSE
07:36:51	994.0	111	AT	994.0	995.5	Sell		76,557	823	LSE
07:36:51	994.0	9	AT	994.0	995.5	Sell		76,446	822	LSE
07:36:41	995.494	1	O	994.0	995.5	Buy		76,437	821	LSE
07:36:33	994.0	184	AT	994.0	995.5	Sell		76,436	820	LSE
07:36:33	994.0	189	AT	994.0	995.5	Sell		76,252	819	LSE
07:36:33	994.5	7	AT	994.5	996.5	Sell		76,063	818	LSE
07:36:33	994.5	156	AT	994.5	996.5	Sell		76,056	817	LSE
07:36:33	994.5	184	AT	994.5	996.5	Sell		75,900	816	LSE
07:36:33	994.5	88	AT	994.5	996.5	Sell		75,716	815	LSE
07:36:33	994.5	18	AT	994.5	996.5	Sell		75,628	814	LSE
07:35:14	995.0	53	AT	995.0	996.0	Sell		75,610	813	LSE
07:35:14	995.5	130	AT	995.5	997.5	Sell		75,557	812	LSE
07:35:14	995.5	53	AT	995.5	997.5	Sell		75,427	811	LSE
07:31:52	996.0	107	AT	994.5	996.0	Buy		75,374	810	LSE
07:30:36	995.0	7	AT	995.0	995.5	Sell		75,267	809	LSE
07:30:34	995.0	101	AT	995.0	996.5	Sell		75,260	808	LSE
07:30:34	995.0	13	AT	995.0	996.5	Sell		75,159	807	LSE
07:30:11	996.0	32	AT	994.5	996.0	Buy		75,146	806	LSE
07:30:11	996.0	41	AT	994.5	996.0	Buy		75,114	805	LSE
07:30:06	995.5	32	AT	994.0	995.5	Buy		75,073	804	LSE
07:30:04	994.0	108	AT	993.0	994.0	Buy		75,041	803	LSE
07:30:04	993.5	126	AT	992.5	993.5	Buy		74,933	802	LSE
07:30:03	993.0	120	AT	991.5	993.0	Buy		74,807	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions