ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38695
-0.01%
Bitcoin
85,368.54
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dunelm Group Plc (DNLM)

  7. Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
938.00
8.00
(0.86%)
Closed April 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DNLM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:36 991.0 89 AT 991.0 992.0 Sell
143,977 1451 LSE
10:18:55 991.0 90 O 991.0 992.0 Sell
143,888 1450 LSE
10:17:36 992.0 8 AT 992.0 992.5 Sell
143,798 1449 LSE
10:17:36 992.0 8 AT 992.0 993.0 Sell
143,790 1448 LSE
10:17:36 992.0 16 AT 992.0 993.0 Sell
143,782 1447 LSE
10:17:36 992.0 7 AT 992.0 993.0 Sell
143,766 1446 LSE
10:17:36 992.0 139 AT 992.0 993.0 Sell
143,759 1445 LSE
10:16:08 992.0 84 AT 992.0 993.0 Sell
143,620 1444 LSE
10:16:08 992.0 32 AT 992.0 993.0 Sell
143,536 1443 LSE
10:16:08 992.0 35 AT 992.0 993.0 Sell
143,504 1442 LSE
10:15:45 992.0 198 O 992.0 993.5 Sell
143,469 1441 LSE
10:15:39 993.0 5 AT 993.0 994.0 Sell
143,271 1440 LSE
10:15:39 993.0 24 AT 993.0 994.0 Sell
143,266 1439 LSE
10:15:39 993.0 29 AT 993.0 994.0 Sell
143,242 1438 LSE
10:15:39 993.0 182 AT 993.0 994.0 Sell
143,213 1437 LSE
10:15:36 993.5 9 AT 993.5 994.5 Sell
143,031 1436 LSE
10:15:36 993.5 25 AT 993.5 994.5 Sell
143,022 1435 LSE
10:15:36 993.5 98 AT 993.5 994.5 Sell
142,997 1434 LSE
10:15:36 994.0 13 AT 994.0 995.0 Sell
142,899 1433 LSE
10:15:36 994.0 8 AT 994.0 995.0 Sell
142,886 1432 LSE
10:15:36 994.0 142 AT 994.0 995.0 Sell
142,878 1431 LSE
10:15:36 994.0 88 AT 994.0 995.0 Sell
142,736 1430 LSE
10:15:36 994.0 33 AT 994.0 995.0 Sell
142,648 1429 LSE
10:15:36 994.0 29 AT 994.0 995.0 Sell
142,615 1428 LSE
10:15:03 994.0 132 O 994.0 995.0 Sell
142,586 1427 LSE
10:13:39 995.0 153 AT 994.0 995.0 Buy
142,454 1426 LSE
10:13:39 995.0 109 AT 994.0 995.0 Buy
142,301 1425 LSE
10:11:24 994.5 43 AT 993.5 994.5 Buy
142,192 1424 LSE
10:11:24 994.5 91 AT 993.5 994.5 Buy
142,149 1423 LSE
10:11:24 994.5 20 AT 993.5 994.5 Buy
142,058 1422 LSE
10:11:24 994.5 178 AT 993.5 994.5 Buy
142,038 1421 LSE
10:11:04 994.0 6 AT 994.0 994.5 Sell
141,860 1420 LSE
10:10:56 994.0 10 AT 994.0 995.0 Sell
141,854 1419 LSE
10:10:56 994.0 33 AT 994.0 995.0 Sell
141,844 1418 LSE
10:10:56 994.0 25 AT 994.0 995.0 Sell
141,811 1417 LSE
10:10:56 994.0 104 AT 994.0 995.0 Sell
141,786 1416 LSE
10:10:56 994.0 88 AT 994.0 995.0 Sell
141,682 1415 LSE
10:10:56 994.0 58 AT 994.0 995.0 Sell
141,594 1414 LSE
10:09:51 994.5 16 AT 994.5 995.0 Sell
141,536 1413 LSE
10:09:48 995.0 3 AT 994.0 995.0 Buy
141,520 1412 LSE
10:09:48 995.0 230 AT 994.0 995.0 Buy
141,517 1411 LSE
10:09:48 995.0 35 AT 994.0 995.0 Buy
141,287 1410 LSE
10:09:44 994.5 34 AT 994.5 995.5 Sell
141,252 1409 LSE
10:09:44 994.5 6 AT 994.5 995.5 Sell
141,218 1408 LSE
10:09:44 994.5 33 AT 994.5 995.5 Sell
141,212 1407 LSE
10:09:44 994.5 83 AT 994.5 995.5 Sell
141,179 1406 LSE
10:09:44 994.5 14 AT 994.5 995.5 Sell
141,096 1405 LSE
10:09:44 994.5 18 AT 994.5 995.5 Sell
141,082 1404 LSE
10:09:44 995.5 6 AT 994.5 995.5 Buy
141,064 1403 LSE
10:09:44 995.5 34 AT 994.5 995.5 Buy
141,058 1402 LSE
10:09:44 995.5 136 AT 994.5 995.5 Buy
141,024 1401 LSE

Your Recent History

LSE
DNLM
Dunelm
BIT
P1TXI6
BNP Paribas Issuance
BIT
FGRTEC
Vontobel Financial Produ...
BIT
F17277
Vontobel Financial Produ...
BIT
S32597
Societe Generale Effekten
BIT
UB4QC2
Unicredit Bank
BIT
P1T8F2
BNP Paribas Issuance
BIT
P1JZ69
BNP Paribas Issuance
BIT
I09324
Intesa Sanpaolo
BIT
F35898
Vontobel Financial Produ...
BIT
F28946
Vontobel Financial Produ...
BIT
P1NL44
BNP Paribas Issuance
BIT
P1U9X0
BNP Paribas Issuance
BIT
S32571
Societe Generale Effekten
BIT
P1IA02
BNP Paribas Issuance
BIT
P1SSG2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads