Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

979.00

-2.50

( -0.25% )

Updated: 08:30:33

Delayed by 15 minutes

Trade 901 - 851 (08:16-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:47	992.5	9	O	992.0	993.0			80,851	901	LSE
08:16:45	992.5	90	AT	991.5	992.5	Buy		80,842	900	LSE
08:16:45	992.5	125	AT	991.5	992.5	Buy		80,752	899	LSE
08:16:45	992.5	277	AT	991.5	992.5	Buy		80,627	898	LSE
08:08:18	992.0	25	AT	991.5	992.0	Buy		80,350	897	LSE
08:08:17	992.0	14	AT	992.0	992.5	Sell		80,325	896	LSE
08:08:17	992.0	11	AT	992.0	992.5	Sell		80,311	895	LSE
08:08:17	992.0	14	AT	992.0	992.5	Sell		80,300	894	LSE
08:08:17	992.0	90	AT	992.0	992.5	Sell		80,286	893	LSE
08:08:14	992.0	99	AT	991.0	992.0	Buy		80,196	892	LSE
08:06:29	991.5	35	AT	991.0	991.5	Buy		80,097	891	LSE
08:05:25	991.5	165	AT	990.0	991.5	Buy		80,062	890	LSE
08:05:25	991.5	99	AT	990.0	991.5	Buy		79,897	889	LSE
08:05:25	991.5	3	AT	990.0	991.5	Buy		79,798	888	LSE
08:05:25	991.5	94	AT	990.0	991.5	Buy		79,795	887	LSE
08:02:24	990.5	47	AT	989.5	990.5	Buy		79,701	886	LSE
08:02:21	990.0	3	AT	990.0	991.0	Sell		79,654	885	LSE
08:02:21	990.5	94	AT	990.5	991.5	Sell		79,651	884	LSE
08:02:21	990.5	45	AT	990.5	991.5	Sell		79,557	883	LSE
08:02:21	990.5	67	AT	990.5	991.5	Sell		79,512	882	LSE
08:01:18	991.0	8	AT	991.0	992.0	Sell		79,445	881	LSE
08:01:18	991.0	1	AT	991.0	992.0	Sell		79,437	880	LSE
08:01:18	991.0	7	AT	991.0	992.0	Sell		79,436	879	LSE
08:01:06	991.0	9	AT	991.0	991.5	Sell		79,429	878	LSE
08:01:06	991.0	46	AT	991.0	992.0	Sell		79,420	877	LSE
08:01:06	991.0	20	AT	991.0	992.0	Sell		79,374	876	LSE
08:01:06	991.0	5	AT	991.0	992.0	Sell		79,354	875	LSE
08:01:06	991.0	8	AT	991.0	992.0	Sell		79,349	874	LSE
08:01:06	991.0	5	AT	991.0	992.0	Sell		79,341	873	LSE
07:59:47	991.0	4	AT	991.0	992.0	Sell		79,336	872	LSE
07:59:47	991.0	22	AT	991.0	992.0	Sell		79,332	871	LSE
07:57:50	991.21	28	O	991.0	992.0	Sell		79,310	870	LSE
07:54:24	991.0	2	O	991.0	992.0	Sell		79,282	869	LSE
07:54:23	991.5	61	AT	991.5	992.0	Sell		79,280	868	LSE
07:54:23	991.5	102	AT	991.0	991.5	Buy		79,219	867	LSE
07:54:23	991.5	88	AT	991.0	991.5	Buy		79,117	866	LSE
07:53:16	991.0	86	AT	990.5	991.0	Buy		79,029	865	LSE
07:53:16	991.0	203	AT	991.0	991.5	Sell		78,943	864	LSE
07:53:16	991.0	9	AT	991.0	991.5	Sell		78,740	863	LSE
07:52:31	991.0	62	AT	991.0	992.5	Sell		78,731	862	LSE
07:52:31	991.0	15	AT	991.0	992.5	Sell		78,669	861	LSE
07:52:31	991.0	215	AT	991.0	992.5	Sell		78,654	860	LSE
07:50:36	992.0	7	AT	992.0	992.5	Sell		78,439	859	LSE
07:50:36	992.0	2	AT	992.0	992.5	Sell		78,432	858	LSE
07:50:36	992.0	5	AT	992.0	992.5	Sell		78,430	857	LSE
07:46:25	991.0	5	O	991.0	993.0	Sell		78,425	856	LSE
07:45:47	993.0	2	O	991.0	993.0	Buy		78,420	855	LSE
07:45:47	993.0	3	O	991.0	993.0	Buy		78,418	854	LSE
07:43:40	993.0	1	O	991.5	993.5	Buy		78,415	853	LSE
07:43:38	992.5	7	AT	992.5	994.0	Sell		78,414	852	LSE
07:41:28	993.0	3	AT	993.0	994.0	Sell		78,407	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions