Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:44	995.5	136	AT	994.5	995.5	Buy		141,024	1401	LSE
10:09:16	994.5	120	AT	994.5	995.5	Sell		140,888	1400	LSE
10:09:16	994.5	35	AT	994.5	995.5	Sell		140,768	1399	LSE
10:09:05	995.0	86	AT	995.0	995.5	Sell		140,733	1398	LSE
10:09:05	995.0	138	AT	995.0	995.5	Sell		140,647	1397	LSE
10:09:05	995.0	230	AT	995.0	995.5	Sell		140,509	1396	LSE
10:09:05	995.5	8	AT	995.5	996.5	Sell		140,279	1395	LSE
10:09:05	995.5	209	AT	995.5	996.5	Sell		140,271	1394	LSE
10:09:05	995.5	147	AT	995.5	996.5	Sell		140,062	1393	LSE
10:09:05	995.5	85	AT	995.5	996.5	Sell		139,915	1392	LSE
10:09:05	995.5	230	AT	995.5	996.5	Sell		139,830	1391	LSE
10:08:36	996.0	1	AT	996.0	996.5	Sell		139,600	1390	LSE
10:08:36	996.0	150	AT	996.0	996.5	Sell		139,599	1389	LSE
10:08:36	996.0	126	AT	996.0	996.5	Sell		139,449	1388	LSE
10:08:35	996.5	101	AT	995.5	996.5	Buy		139,323	1387	LSE
10:08:35	996.5	85	AT	995.5	996.5	Buy		139,222	1386	LSE
10:07:44	996.5	177	AT	995.5	996.5	Buy		139,137	1385	LSE
10:07:35	996.0	11	AT	995.0	996.0	Buy		138,960	1384	LSE
10:07:35	996.0	21	AT	995.0	996.0	Buy		138,949	1383	LSE
10:07:35	996.0	220	AT	995.0	996.0	Buy		138,928	1382	LSE
10:07:26	995.5	9	AT	995.5	996.5	Sell		138,708	1381	LSE
10:07:26	995.5	97	AT	995.5	996.5	Sell		138,699	1380	LSE
10:07:21	995.5	19	AT	995.0	995.5	Buy		138,602	1379	LSE
10:07:21	995.5	44	AT	995.0	995.5	Buy		138,583	1378	LSE
10:07:21	995.5	72	AT	995.0	995.5	Buy		138,539	1377	LSE
10:07:21	995.5	172	AT	995.0	995.5	Buy		138,467	1376	LSE
10:07:13	995.0	38	AT	994.5	995.0	Buy		138,295	1375	LSE
10:07:10	994.5	15	AT	993.5	994.5	Buy		138,257	1374	LSE
10:07:10	994.5	3	AT	993.5	994.5	Buy		138,242	1373	LSE
10:07:10	994.5	12	AT	993.5	994.5	Buy		138,239	1372	LSE
10:06:50	994.0	7	AT	994.0	994.5	Sell		138,227	1371	LSE
10:06:35	994.0	9	AT	994.0	994.5	Sell		138,220	1370	LSE
10:06:35	994.0	9	AT	994.0	994.5	Sell		138,211	1369	LSE
10:05:46	994.5	7	AT	994.5	995.0	Sell		138,202	1368	LSE
10:05:46	994.5	9	AT	994.5	995.5	Sell		138,195	1367	LSE
10:05:46	994.5	122	AT	994.5	995.5	Sell		138,186	1366	LSE
10:05:46	994.5	34	AT	994.5	995.5	Sell		138,064	1365	LSE
10:05:46	994.5	32	AT	994.5	995.5	Sell		138,030	1364	LSE
10:05:46	994.5	258	AT	994.5	995.5	Sell		137,998	1363	LSE
10:05:46	994.5	160	AT	994.5	995.5	Sell		137,740	1362	LSE
10:05:41	995.0	40	AT	994.5	995.0	Buy		137,580	1361	LSE
10:05:37	995.0	153	AT	994.5	995.0	Buy		137,540	1360	LSE
10:05:32	994.5	420	AT	994.5	995.5	Sell		137,387	1359	LSE
10:05:32	994.5	260	AT	994.5	995.5	Sell		136,967	1358	LSE
10:05:32	994.5	13	AT	993.5	994.5	Buy		136,707	1357	LSE
10:05:32	994.5	3	AT	993.5	994.5	Buy		136,694	1356	LSE
10:05:32	994.5	428	AT	993.5	994.5	Buy		136,691	1355	LSE
10:05:32	994.5	55	AT	993.5	994.5	Buy		136,263	1354	LSE
10:05:32	994.5	98	AT	993.5	994.5	Buy		136,208	1353	LSE
10:05:32	994.5	97	AT	993.5	994.5	Buy		136,110	1352	LSE
10:05:32	994.5	302	AT	993.5	994.5	Buy		136,013	1351	LSE

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions