Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

971.00

-3.00

(-0.31%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:37-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:08	988.0	28	AT	986.5	988.0	Buy		26,727	351	LSE
03:37:08	988.0	9	AT	986.5	988.0	Buy		26,699	350	LSE
03:34:40	988.0	33	O	986.5	988.0	Buy		26,690	349	LSE
03:34:13	988.0	1	O	986.5	988.0	Buy		26,657	348	LSE
03:32:54	987.5	192	AT	987.5	988.0	Sell		26,656	347	LSE
03:32:54	987.5	178	AT	987.5	988.5	Sell		26,464	346	LSE
03:31:37	988.5	10	AT	988.5	989.5	Sell		26,286	345	LSE
03:31:37	988.5	4	AT	988.5	989.5	Sell		26,276	344	LSE
03:29:20	989.0	30	AT	988.0	989.0	Buy		26,272	343	LSE
03:29:20	989.0	30	AT	988.0	989.0	Buy		26,242	342	LSE
03:29:20	989.0	34	AT	988.0	989.0	Buy		26,212	341	LSE
03:29:20	989.0	8	AT	988.0	989.0	Buy		26,178	340	LSE
03:29:14	989.0	28	AT	988.0	989.0	Buy		26,170	339	LSE
03:29:14	988.5	149	AT	987.0	988.5	Buy		26,142	338	LSE
03:26:04	988.5	196	AT	988.5	989.5	Sell		25,993	337	LSE
03:25:57	989.0	8	AT	989.0	990.0	Sell		25,797	336	LSE
03:25:57	989.0	14	AT	989.0	990.0	Sell		25,789	335	LSE
03:25:57	989.0	19	AT	989.0	990.0	Sell		25,775	334	LSE
03:22:30	989.642	50	O	989.0	990.0	Buy		25,756	333	LSE
03:21:44	989.5	52	AT	989.0	989.5	Buy		25,706	332	LSE
03:21:44	989.5	54	AT	989.0	989.5	Buy		25,654	331	LSE
03:21:44	989.5	15	AT	989.0	989.5	Buy		25,600	330	LSE
03:21:44	989.0	107	AT	988.0	989.0	Buy		25,585	329	LSE
03:21:44	989.0	38	AT	988.0	989.0	Buy		25,478	328	LSE
03:21:35	988.5	7	AT	988.0	988.5	Buy		25,440	327	LSE
03:21:35	988.5	7	AT	988.0	988.5	Buy		25,433	326	LSE
03:21:35	988.0	24	AT	988.0	989.0	Sell		25,426	325	LSE
03:21:20	988.5	58	AT	988.5	989.0	Sell		25,402	324	LSE
03:20:36	989.0	13	AT	989.0	989.5	Sell		25,344	323	LSE
03:20:36	989.0	6	AT	989.0	989.5	Sell		25,331	322	LSE
03:19:59	989.5	59	AT	989.5	990.5	Sell		25,325	321	LSE
03:19:55	990.0	49	AT	990.0	990.5	Sell		25,266	320	LSE
03:19:55	990.0	52	AT	990.0	990.5	Sell		25,217	319	LSE
03:18:37	990.5	41	AT	989.0	990.5	Buy		25,165	318	LSE
03:18:37	990.5	76	AT	989.0	990.5	Buy		25,124	317	LSE
03:18:37	989.5	30	AT	989.5	991.0	Sell		25,048	316	LSE
03:18:37	989.5	32	AT	989.5	991.0	Sell		25,018	315	LSE
03:18:37	989.5	206	AT	989.5	991.0	Sell		24,986	314	LSE
03:18:37	989.5	88	AT	989.5	991.0	Sell		24,780	313	LSE
03:18:37	989.5	140	AT	989.5	991.0	Sell		24,692	312	LSE
03:18:37	990.0	34	AT	990.0	991.0	Sell		24,552	311	LSE
03:18:37	990.0	30	AT	990.0	991.0	Sell		24,518	310	LSE
03:18:37	990.0	182	AT	990.0	991.0	Sell		24,488	309	LSE
03:18:27	991.0	13	AT	991.0	991.5	Sell		24,306	308	LSE
03:18:27	991.0	63	AT	991.0	992.0	Sell		24,293	307	LSE
03:18:27	992.0	57	AT	990.5	992.0	Buy		24,230	306	LSE
03:18:27	991.5	34	AT	990.5	991.5	Buy		24,173	305	LSE
03:18:27	991.5	29	AT	990.5	991.5	Buy		24,139	304	LSE
03:18:27	991.0	32	AT	991.0	991.5	Sell		24,110	303	LSE
03:18:27	991.0	88	AT	991.0	992.0	Sell		24,078	302	LSE
03:18:27	991.0	33	AT	991.0	992.0	Sell		23,990	301	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Fineco MSCIEUR HY SRI Co...

Ssga Spdr Etfs Europe I ...

State Street Global Advi...

Vontobel Financial Produ...

Leonteq Securities

Central Asia Metal

Societe Generale Effekten

Graniteshares 3x Short T...

Agf Elements Conservativ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions