Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

982.50

1.00

( 0.10% )

Updated: 08:40:53

Delayed by 15 minutes

Trade 701 - 651 (06:56-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:06	997.0	80	AT	997.0	998.0	Sell		63,633	701	LSE
06:56:06	997.0	17	AT	997.0	998.0	Sell		63,553	700	LSE
06:55:38	997.0	15	O	997.0	998.0	Sell		63,536	699	LSE
06:47:59	998.0	101	AT	997.0	998.0	Buy		63,521	698	LSE
06:47:59	998.0	30	AT	997.0	998.0	Buy		63,420	697	LSE
06:47:56	997.5	41	AT	997.5	998.0	Sell		63,390	696	LSE
06:47:56	997.5	13	AT	997.5	998.0	Sell		63,349	695	LSE
06:47:56	998.0	17	AT	998.0	998.5	Sell		63,336	694	LSE
06:47:56	998.0	21	AT	998.0	998.5	Sell		63,319	693	LSE
06:47:56	998.0	16	AT	998.0	998.5	Sell		63,298	692	LSE
06:47:47	997.5	139	AT	996.5	997.5	Buy		63,282	691	LSE
06:47:47	997.5	79	AT	996.5	997.5	Buy		63,143	690	LSE
06:47:47	997.5	60	AT	996.5	997.5	Buy		63,064	689	LSE
06:46:32	997.0	8	AT	996.5	997.0	Buy		63,004	688	LSE
06:45:50	997.0	3	AT	996.5	997.0	Buy		62,996	687	LSE
06:45:48	997.0	289	AT	996.5	997.0	Buy		62,993	686	LSE
06:43:48	996.0	1	O	996.0	997.0	Sell		62,704	685	LSE
06:41:01	996.5	53	AT	995.5	996.5	Buy		62,703	684	LSE
06:41:01	996.5	28	AT	995.5	996.5	Buy		62,650	683	LSE
06:41:01	996.5	27	AT	995.5	996.5	Buy		62,622	682	LSE
06:40:03	996.5	132	AT	995.5	996.5	Buy		62,595	681	LSE
06:37:47	996.5	313	AT	994.5	996.5	Buy		62,463	680	LSE
06:37:47	996.5	181	AT	994.5	996.5	Buy		62,150	679	LSE
06:37:47	995.5	178	AT	994.5	995.5	Buy		61,969	678	LSE
06:37:47	995.5	33	AT	994.5	995.5	Buy		61,791	677	LSE
06:37:47	995.5	29	AT	994.5	995.5	Buy		61,758	676	LSE
06:37:47	995.0	60	AT	994.0	995.0	Buy		61,729	675	LSE
06:37:47	995.0	25	AT	994.0	995.0	Buy		61,669	674	LSE
06:37:47	995.0	35	AT	994.0	995.0	Buy		61,644	673	LSE
06:37:45	994.0	1	AT	993.0	994.0	Buy		61,609	672	LSE
06:37:45	994.0	1	AT	993.0	994.0	Buy		61,608	671	LSE
06:33:43	993.79	100	O	993.0	994.0	Buy		61,607	670	LSE
06:33:24	994.0	1	AT	993.0	994.0	Buy		61,507	669	LSE
06:33:24	994.0	57	AT	993.0	994.0	Buy		61,506	668	LSE
06:30:04	994.0	1	O	993.0	994.0	Buy		61,449	667	LSE
06:26:41	993.5	62	AT	993.0	993.5	Buy		61,448	666	LSE
06:19:33	994.0	3	O	993.0	994.0	Buy		61,386	665	LSE
06:19:33	993.5	8	AT	993.5	994.0	Sell		61,383	664	LSE
06:19:33	993.5	29	AT	993.5	994.0	Sell		61,375	663	LSE
06:19:33	993.5	24	AT	993.5	994.0	Sell		61,346	662	LSE
06:19:33	993.5	12	AT	993.5	994.0	Sell		61,322	661	LSE
06:19:33	993.5	13	AT	993.5	994.0	Sell		61,310	660	LSE
06:19:33	993.5	7	AT	993.5	994.0	Sell		61,297	659	LSE
06:18:21	993.5	83	AT	993.0	993.5	Buy		61,290	658	LSE
06:16:06	993.0	93	AT	992.5	993.0	Buy		61,207	657	LSE
06:16:06	992.5	41	AT	992.0	992.5	Buy		61,114	656	LSE
06:13:32	992.5	3	AT	992.0	992.5	Buy		61,073	655	LSE
06:13:23	992.5	29	AT	992.0	992.5	Buy		61,070	654	LSE
06:13:19	992.5	4	AT	992.5	993.5	Sell		61,041	653	LSE
06:13:19	992.5	4	AT	992.5	993.5	Sell		61,037	652	LSE
06:12:38	993.5	66	AT	992.5	993.5	Buy		61,033	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions