Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

982.00

0.50

( 0.05% )

Updated: 08:40:26

Delayed by 15 minutes

Trade 301 - 251 (03:18-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:27	991.0	33	AT	991.0	992.0	Sell		23,990	301	LSE
03:18:27	991.0	5	AT	991.0	992.0	Sell		23,957	300	LSE
03:18:27	991.0	9	AT	991.0	992.0	Sell		23,952	299	LSE
03:18:27	991.0	117	AT	991.0	992.0	Sell		23,943	298	LSE
03:18:27	991.5	56	AT	991.0	991.5	Buy		23,826	297	LSE
03:18:27	991.0	35	AT	989.5	991.0	Buy		23,770	296	LSE
03:18:27	991.0	31	AT	989.5	991.0	Buy		23,735	295	LSE
03:18:17	991.0	399	AT	989.5	991.0	Buy		23,704	294	LSE
03:18:15	990.5	98	AT	990.5	991.5	Sell		23,305	293	LSE
03:18:15	990.5	55	AT	990.5	991.5	Sell		23,207	292	LSE
03:18:15	990.5	9	AT	990.5	991.5	Sell		23,152	291	LSE
03:18:15	990.5	138	AT	990.5	991.5	Sell		23,143	290	LSE
03:18:15	990.5	3	AT	990.5	991.5	Sell		23,005	289	LSE
03:18:01	991.0	500	O	990.5	991.5			23,002	288	LSE
03:17:33	991.0	16	AT	991.0	991.5	Sell		22,502	287	LSE
03:16:46	991.0	2	AT	991.0	992.0	Sell		22,486	286	LSE
03:16:46	991.5	10	AT	991.5	992.5	Sell		22,484	285	LSE
03:16:46	991.5	29	AT	991.5	992.5	Sell		22,474	284	LSE
03:16:46	991.5	9	AT	991.5	992.5	Sell		22,445	283	LSE
03:16:46	991.5	37	AT	991.5	992.5	Sell		22,436	282	LSE
03:16:46	991.5	66	AT	991.5	992.5	Sell		22,399	281	LSE
03:16:46	991.5	60	AT	991.5	992.5	Sell		22,333	280	LSE
03:10:53	992.0	76	AT	992.0	992.5	Sell		22,273	279	LSE
03:10:53	992.0	322	AT	992.0	992.5	Sell		22,197	278	LSE
03:10:53	992.5	17	AT	992.5	993.5	Sell		21,875	277	LSE
03:10:53	992.5	18	AT	992.5	993.5	Sell		21,858	276	LSE
03:10:53	992.5	2	AT	992.5	993.5	Sell		21,840	275	LSE
03:10:30	993.0	138	AT	993.0	993.5	Sell		21,838	274	LSE
03:10:30	993.0	31	AT	992.5	993.0	Buy		21,700	273	LSE
03:10:27	993.0	143	AT	993.0	993.5	Sell		21,669	272	LSE
03:10:17	993.0	13	AT	992.5	993.0	Buy		21,526	271	LSE
03:09:46	993.0	29	AT	992.0	993.0	Buy		21,513	270	LSE
03:09:46	993.0	32	AT	992.0	993.0	Buy		21,484	269	LSE
03:09:36	993.0	33	AT	992.0	993.0	Buy		21,452	268	LSE
03:09:36	993.0	34	AT	992.5	993.0	Buy		21,419	267	LSE
03:09:36	993.0	86	AT	992.0	993.0	Buy		21,385	266	LSE
03:09:36	993.0	33	AT	992.0	993.0	Buy		21,299	265	LSE
03:09:36	993.0	85	AT	992.0	993.0	Buy		21,266	264	LSE
03:09:36	993.0	31	AT	992.0	993.0	Buy		21,181	263	LSE
03:09:36	993.0	14	AT	992.0	993.0	Buy		21,150	262	LSE
03:09:26	992.5	6	AT	991.5	992.5	Buy		21,136	261	LSE
03:08:57	992.0	16	AT	991.0	992.0	Buy		21,130	260	LSE
03:08:57	992.0	16	AT	991.0	992.0	Buy		21,114	259	LSE
03:08:57	992.0	25	AT	991.0	992.0	Buy		21,098	258	LSE
03:08:56	992.0	6	AT	991.0	992.0	Buy		21,073	257	LSE
03:08:55	991.5	49	AT	991.0	991.5	Buy		21,067	256	LSE
03:08:07	991.0	212	AT	989.5	991.0	Buy		21,018	255	LSE
03:08:07	991.0	191	AT	989.5	991.0	Buy		20,806	254	LSE
03:08:07	991.0	12	AT	989.5	991.0	Buy		20,615	253	LSE
03:08:07	991.0	9	AT	989.5	991.0	Buy		20,603	252	LSE
03:06:58	990.997	1	O	989.5	991.0	Buy		20,594	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions