Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

939.50

9.50

( 1.02% )

Updated: 02:24:53

Delayed by 15 minutes

Trade 401 - 351 (03:41-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:42	990.5	200	O	990.0	991.0			31,098	401	LSE
03:39:23	991.5	35	AT	990.5	991.5	Buy		30,898	400	LSE
03:39:23	991.5	29	AT	990.5	991.5	Buy		30,863	399	LSE
03:39:23	991.5	42	AT	990.5	991.5	Buy		30,834	398	LSE
03:39:22	991.0	133	AT	990.0	991.0	Buy		30,792	397	LSE
03:39:21	991.0	91	AT	991.0	992.0	Sell		30,659	396	LSE
03:39:21	991.5	91	AT	990.5	991.5	Buy		30,568	395	LSE
03:39:21	991.5	45	AT	990.5	991.5	Buy		30,477	394	LSE
03:39:15	991.0	91	AT	991.0	992.0	Sell		30,432	393	LSE
03:39:15	991.5	45	AT	990.5	991.5	Buy		30,341	392	LSE
03:39:14	991.5	31	AT	990.0	991.5	Buy		30,296	391	LSE
03:39:14	991.5	30	AT	990.0	991.5	Buy		30,265	390	LSE
03:39:14	991.5	11	AT	990.0	991.5	Buy		30,235	389	LSE
03:39:10	991.0	90	AT	991.0	991.5	Sell		30,224	388	LSE
03:39:10	991.0	186	AT	991.0	991.5	Sell		30,134	387	LSE
03:39:10	991.0	270	AT	991.0	991.5	Sell		29,948	386	LSE
03:39:10	992.0	58	AT	990.0	992.0	Buy		29,678	385	LSE
03:39:10	992.0	31	AT	990.0	992.0	Buy		29,620	384	LSE
03:39:10	992.0	33	AT	990.0	992.0	Buy		29,589	383	LSE
03:39:10	992.0	22	AT	990.0	992.0	Buy		29,556	382	LSE
03:39:10	991.5	45	AT	990.0	991.5	Buy		29,534	381	LSE
03:39:10	991.5	25	AT	990.0	991.5	Buy		29,489	380	LSE
03:39:10	991.0	420	AT	991.0	992.0	Sell		29,464	379	LSE
03:39:10	991.5	47	AT	990.5	991.5	Buy		29,044	378	LSE
03:39:10	991.5	14	AT	990.5	991.5	Buy		28,997	377	LSE
03:39:10	991.5	33	AT	990.5	991.5	Buy		28,983	376	LSE
03:39:10	991.0	20	AT	990.0	991.0	Buy		28,950	375	LSE
03:39:10	991.0	21	AT	990.0	991.0	Buy		28,930	374	LSE
03:39:07	990.5	12	AT	990.0	990.5	Buy		28,909	373	LSE
03:39:07	990.5	7	AT	990.0	990.5	Buy		28,897	372	LSE
03:39:07	990.0	21	AT	989.0	990.0	Buy		28,890	371	LSE
03:39:07	990.0	279	AT	989.0	990.0	Buy		28,869	370	LSE
03:39:07	990.0	133	AT	989.0	990.0	Buy		28,590	369	LSE
03:39:07	990.0	99	AT	989.0	990.0	Buy		28,457	368	LSE
03:39:07	990.0	13	AT	989.0	990.0	Buy		28,358	367	LSE
03:37:10	989.5	100	AT	988.5	989.5	Buy		28,345	366	LSE
03:37:10	989.5	10	AT	988.5	989.5	Buy		28,245	365	LSE
03:37:10	989.5	56	AT	988.5	989.5	Buy		28,235	364	LSE
03:37:10	989.5	54	AT	988.5	989.5	Buy		28,179	363	LSE
03:37:08	989.0	24	AT	988.5	989.0	Buy		28,125	362	LSE
03:37:08	989.0	7	AT	988.5	989.0	Buy		28,101	361	LSE
03:37:08	989.0	30	AT	988.5	989.0	Buy		28,094	360	LSE
03:37:08	988.5	134	AT	988.0	988.5	Buy		28,064	359	LSE
03:37:08	988.5	600	AT	988.0	988.5	Buy		27,930	358	LSE
03:37:08	988.5	29	AT	988.0	988.5	Buy		27,330	357	LSE
03:37:08	988.0	140	AT	987.5	988.0	Buy		27,301	356	LSE
03:37:08	988.0	150	AT	987.5	988.0	Buy		27,161	355	LSE
03:37:08	988.0	150	AT	987.5	988.0	Buy		27,011	354	LSE
03:37:08	988.0	25	AT	986.5	988.0	Buy		26,861	353	LSE
03:37:08	988.0	109	AT	986.5	988.0	Buy		26,836	352	LSE
03:37:08	988.0	28	AT	986.5	988.0	Buy		26,727	351	LSE

Fineco Glob Clean Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions