Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

967.00

-4.00

( -0.41% )

Updated: 04:13:44

Delayed by 15 minutes

Trade 801 - 751 (09:55-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:20	990.0	6	AT	989.5	990.0	Buy		325,971	801	LSE
09:55:20	990.0	6	AT	989.5	990.0	Buy		325,965	800	LSE
09:55:20	990.0	38	AT	989.5	990.0	Buy		325,959	799	LSE
09:55:20	990.0	50	AT	989.5	990.0	Buy		325,921	798	LSE
09:55:17	990.0	1	O	989.5	990.0	Buy		325,871	797	LSE
09:55:17	990.0	32	AT	989.0	990.0	Buy		325,870	796	LSE
09:55:17	990.0	539	AT	989.0	990.0	Buy		325,838	795	LSE
09:55:17	990.0	27	AT	989.0	990.0	Buy		325,299	794	LSE
09:54:44	989.5	65	AT	989.0	989.5	Buy		325,272	793	LSE
09:54:40	989.0	36	AT	989.0	990.0	Sell		325,207	792	LSE
09:54:40	989.0	98	AT	989.0	990.0	Sell		325,171	791	LSE
09:54:40	989.0	14	AT	989.0	990.0	Sell		325,073	790	LSE
09:54:38	989.5	173	AT	989.5	990.5	Sell		325,059	789	LSE
09:54:38	989.5	44	AT	989.5	990.5	Sell		324,886	788	LSE
09:54:38	989.5	42	AT	989.5	990.5	Sell		324,842	787	LSE
09:54:38	989.5	44	AT	989.5	990.5	Sell		324,800	786	LSE
09:54:38	990.0	31	AT	990.0	990.5	Sell		324,756	785	LSE
09:54:37	990.0	410	AT	989.0	990.0	Buy		324,725	784	LSE
09:54:37	990.0	39	AT	989.0	990.0	Buy		324,315	783	LSE
09:54:37	990.0	37	AT	989.0	990.0	Buy		324,276	782	LSE
09:54:18	989.5	84	AT	988.5	989.5	Buy		324,239	781	LSE
09:54:18	989.5	54	AT	988.5	989.5	Buy		324,155	780	LSE
09:52:37	988.5	36	AT	988.5	989.5	Sell		324,101	779	LSE
09:52:37	988.5	18	AT	988.5	989.5	Sell		324,065	778	LSE
09:51:57	989.0	87	AT	988.5	989.0	Buy		324,047	777	LSE
09:51:57	989.0	223	AT	988.5	989.0	Buy		323,960	776	LSE
09:51:51	989.0	28	AT	988.0	989.0	Buy		323,737	775	LSE
09:51:51	989.0	14	AT	988.0	989.0	Buy		323,709	774	LSE
09:51:51	989.0	92	AT	988.0	989.0	Buy		323,695	773	LSE
09:51:51	989.0	87	AT	988.0	989.0	Buy		323,603	772	LSE
09:51:51	989.0	30	AT	988.0	989.0	Buy		323,516	771	LSE
09:51:27	988.5	32	AT	988.0	988.5	Buy		323,486	770	LSE
09:51:26	988.5	98	AT	988.0	988.5	Buy		323,454	769	LSE
09:51:26	988.5	36	AT	987.5	988.5	Buy		323,356	768	LSE
09:51:25	988.0	11	AT	987.5	988.0	Buy		323,320	767	LSE
09:51:25	988.0	12	AT	987.5	988.0	Buy		323,309	766	LSE
09:51:25	987.5	133	AT	987.5	988.0	Sell		323,297	765	LSE
09:51:25	988.5	176	AT	987.5	988.5	Buy		323,164	764	LSE
09:51:24	988.0	120	AT	988.0	988.5	Sell		322,988	763	LSE
09:51:24	988.0	300	AT	988.0	988.5	Sell		322,868	762	LSE
09:51:24	988.0	107	AT	987.5	988.0	Buy		322,568	761	LSE
09:51:24	988.0	144	AT	987.5	988.0	Buy		322,461	760	LSE
09:51:24	988.0	13	AT	987.5	988.0	Buy		322,317	759	LSE
09:50:04	987.0	14	O	987.0	988.0	Sell		322,304	758	LSE
09:47:33	987.36	300	O	987.0	988.0	Sell		322,290	757	LSE
09:42:21	987.0	120	AT	986.0	987.0	Buy		321,990	756	LSE
09:42:21	987.0	82	AT	986.0	987.0	Buy		321,870	755	LSE
09:42:21	987.0	42	AT	986.0	987.0	Buy		321,788	754	LSE
09:42:21	987.0	146	AT	986.0	987.0	Buy		321,746	753	LSE
09:42:21	987.0	54	AT	986.0	987.0	Buy		321,600	752	LSE
09:42:21	987.0	96	AT	986.0	987.0	Buy		321,546	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions