Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

966.00

-5.00

( -0.51% )

Updated: 04:17:54

Delayed by 15 minutes

Trade 601 - 551 (08:47-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:32	990.0	21	AT	990.0	991.5	Sell		305,339	601	LSE
08:47:32	990.0	8	AT	990.0	991.5	Sell		305,318	600	LSE
08:46:33	990.25	150	O	990.0	991.0	Sell		305,310	599	LSE
08:46:30	991.0	8	AT	990.0	991.0	Buy		305,160	598	LSE
08:46:30	990.5	13	AT	990.0	990.5	Buy		305,152	597	LSE
08:46:27	990.5	85	AT	989.5	990.5	Buy		305,139	596	LSE
08:46:27	990.5	36	AT	989.5	990.5	Buy		305,054	595	LSE
08:46:27	990.5	37	AT	989.5	990.5	Buy		305,018	594	LSE
08:45:40	989.5	43	AT	989.5	991.0	Sell		304,981	593	LSE
08:45:31	990.5	2	AT	990.5	991.0	Sell		304,938	592	LSE
08:44:53	990.5	20	AT	990.5	991.0	Sell		304,936	591	LSE
08:44:53	991.0	6	AT	991.0	992.0	Sell		304,916	590	LSE
08:44:26	991.0	10	AT	991.0	992.0	Sell		304,910	589	LSE
08:44:02	991.5	59	AT	990.5	991.5	Buy		304,900	588	LSE
08:44:02	991.5	9	AT	990.5	991.5	Buy		304,841	587	LSE
08:42:39	991.0	7	AT	989.5	991.0	Buy		304,832	586	LSE
08:42:39	991.0	7	AT	989.5	991.0	Buy		304,825	585	LSE
08:40:12	990.5	67	AT	990.5	992.0	Sell		304,818	584	LSE
08:40:11	991.0	28	AT	991.0	992.0	Sell		304,751	583	LSE
08:39:03	992.0	10	AT	992.0	992.5	Sell		304,723	582	LSE
08:38:13	992.5	84	AT	992.5	993.0	Sell		304,713	581	LSE
08:38:09	993.0	147	AT	993.0	994.0	Sell		304,629	580	LSE
08:38:09	993.0	32	AT	993.0	994.0	Sell		304,482	579	LSE
08:38:09	993.0	118	AT	993.0	994.0	Sell		304,450	578	LSE
08:38:07	993.5	55	AT	993.5	994.5	Sell		304,332	577	LSE
08:38:07	993.5	12	AT	993.5	994.5	Sell		304,277	576	LSE
08:38:07	994.0	81	AT	993.5	994.0	Buy		304,265	575	LSE
08:38:07	994.0	3	AT	993.5	994.0	Buy		304,184	574	LSE
08:38:07	994.0	17	AT	993.5	994.0	Buy		304,181	573	LSE
08:38:07	994.0	9	AT	993.5	994.0	Buy		304,164	572	LSE
08:38:07	994.0	35	AT	993.5	994.0	Buy		304,155	571	LSE
08:38:07	994.0	86	AT	993.5	994.0	Buy		304,120	570	LSE
08:35:55	993.5	9	AT	993.5	994.0	Sell		304,034	569	LSE
08:35:38	993.5	38	AT	993.5	994.5	Sell		304,025	568	LSE
08:35:38	993.5	42	AT	993.5	994.5	Sell		303,987	567	LSE
08:35:38	993.5	41	AT	993.5	994.5	Sell		303,945	566	LSE
08:35:38	993.5	40	AT	993.5	994.5	Sell		303,904	565	LSE
08:35:28	994.0	96	AT	993.5	994.0	Buy		303,864	564	LSE
08:35:28	994.0	25	AT	993.5	994.0	Buy		303,768	563	LSE
08:35:28	994.0	88	AT	993.5	994.0	Buy		303,743	562	LSE
08:35:28	993.5	9	AT	993.5	994.0	Sell		303,655	561	LSE
08:35:28	993.5	12	AT	993.5	994.0	Sell		303,646	560	LSE
08:35:28	993.5	8	AT	993.5	994.0	Sell		303,634	559	LSE
08:27:19	994.5	5	O	993.0	994.5	Buy		303,626	558	LSE
08:27:19	993.5	12	AT	993.5	994.5	Sell		303,621	557	LSE
08:27:19	994.0	1	AT	994.0	994.5	Sell		303,609	556	LSE
08:25:05	994.0	20	AT	994.0	994.5	Sell		303,608	555	LSE
08:25:05	994.0	12	AT	994.0	994.5	Sell		303,588	554	LSE
08:24:46	994.5	8	AT	994.5	995.0	Sell		303,576	553	LSE
08:24:46	994.5	106	AT	994.5	995.0	Sell		303,568	552	LSE
08:24:46	994.5	8	AT	994.5	995.0	Sell		303,462	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions