Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

968.00

-3.00

( -0.31% )

Updated: 04:02:38

Delayed by 15 minutes

Trade 351 - 301 (05:52-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:51	994.0	208	O	993.0	994.0	Buy		212,628	351	LSE
05:52:49	993.0	160	AT	993.0	994.0	Sell		212,420	350	LSE
05:52:49	993.0	37	AT	993.0	994.0	Sell		212,260	349	LSE
05:52:48	993.5	270	AT	992.5	993.5	Buy		212,223	348	LSE
05:52:48	993.5	150	AT	992.5	993.5	Buy		211,953	347	LSE
05:52:48	993.5	4	AT	993.5	994.5	Sell		211,803	346	LSE
05:52:48	993.5	4	AT	993.5	994.5	Sell		211,799	345	LSE
05:52:48	994.0	203	O	993.5	994.5			211,795	344	LSE
05:52:42	994.0	7	AT	994.0	994.5	Sell		211,592	343	LSE
05:52:42	994.0	7	AT	994.0	994.5	Sell		211,585	342	LSE
05:52:42	994.0	190	AT	994.0	995.0	Sell		211,578	341	LSE
05:52:42	994.5	117	AT	994.5	995.0	Sell		211,388	340	LSE
05:52:42	994.5	81	AT	994.5	995.0	Sell		211,271	339	LSE
05:52:42	994.5	12	AT	994.5	995.0	Sell		211,190	338	LSE
05:52:42	994.5	377	AT	994.5	995.0	Sell		211,178	337	LSE
05:52:42	994.5	78	AT	994.5	995.0	Sell		210,801	336	LSE
05:52:42	994.5	429	AT	994.5	995.0	Sell		210,723	335	LSE
05:52:38	995.0	40	AT	995.0	995.5	Sell		210,294	334	LSE
05:52:38	995.0	20	AT	995.0	995.5	Sell		210,254	333	LSE
05:52:38	995.0	66	AT	995.0	995.5	Sell		210,234	332	LSE
05:52:38	995.0	33	AT	995.0	995.5	Sell		210,168	331	LSE
05:44:29	994.972	52	O	994.5	995.5	Sell		210,135	330	LSE
05:38:25	994.33	827	O	994.0	995.5	Sell		210,083	329	LSE
05:36:49	994.5	461	AT	993.5	994.5	Buy		209,256	328	LSE
05:36:49	994.0	26	AT	993.0	994.0	Buy		208,795	327	LSE
05:36:49	994.0	85	AT	993.0	994.0	Buy		208,769	326	LSE
05:34:12	993.5	39	AT	993.0	993.5	Buy		208,684	325	LSE
05:32:34	993.5	197	AT	993.5	994.5	Sell		208,645	324	LSE
05:32:34	993.5	88	AT	993.5	994.5	Sell		208,448	323	LSE
05:32:30	993.5	1	AT	992.5	993.5	Buy		208,360	322	LSE
05:32:30	993.5	109	AT	992.5	993.5	Buy		208,359	321	LSE
05:32:30	993.5	86	AT	992.5	993.5	Buy		208,250	320	LSE
05:32:30	993.5	15	AT	992.5	993.5	Buy		208,164	319	LSE
05:28:09	992.801	750	O	992.5	993.5	Sell		208,149	318	LSE
05:27:20	993.5	10	O	992.5	993.5	Buy		207,399	317	LSE
05:25:13	993.0	43	AT	992.0	993.0	Buy		207,389	316	LSE
05:25:13	993.0	44	AT	992.0	993.0	Buy		207,346	315	LSE
05:25:13	993.0	40	AT	992.0	993.0	Buy		207,302	314	LSE
05:25:13	993.0	145	AT	992.0	993.0	Buy		207,262	313	LSE
05:18:52	992.301	74	O	992.0	993.0	Sell		207,117	312	LSE
05:17:39	992.0	46	AT	991.5	992.0	Buy		207,043	311	LSE
05:17:39	992.0	478	AT	991.5	992.0	Buy		206,997	310	LSE
05:17:10	991.351	930	O	991.0	991.5	Buy		206,519	309	LSE
05:15:49	991.5	60	AT	991.0	991.5	Buy		205,589	308	LSE
05:15:49	991.5	43	AT	991.0	991.5	Buy		205,529	307	LSE
05:15:40	992.0	17	AT	991.0	992.0	Buy		205,486	306	LSE
05:13:50	991.5	38	AT	990.5	991.5	Buy		205,469	305	LSE
05:13:50	991.5	60	AT	990.5	991.5	Buy		205,431	304	LSE
05:13:50	991.5	79	AT	990.5	991.5	Buy		205,371	303	LSE
05:13:43	990.5	16	AT	990.5	991.5	Sell		205,292	302	LSE
05:13:43	991.0	116	AT	990.5	991.0	Buy		205,276	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions