Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

967.50

-3.50

( -0.36% )

Updated: 03:59:22

Delayed by 15 minutes

Trade 501 - 451 (08:01-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:32	995.5	74	AT	995.5	996.0	Sell		228,144	501	LSE
08:01:32	995.5	107	AT	995.5	996.5	Sell		228,070	500	LSE
08:01:32	995.5	109	AT	995.5	996.5	Sell		227,963	499	LSE
08:01:31	995.5	26	AT	994.0	995.5	Buy		227,854	498	LSE
08:01:31	995.5	87	AT	994.0	995.5	Buy		227,828	497	LSE
08:01:31	995.0	26	AT	995.0	996.0	Sell		227,741	496	LSE
08:01:31	995.5	71	AT	995.0	995.5	Buy		227,715	495	LSE
08:01:31	995.5	83	AT	994.0	995.5	Buy		227,644	494	LSE
08:01:31	995.5	83	AT	994.0	995.5	Buy		227,561	493	LSE
08:01:31	995.5	49	AT	994.0	995.5	Buy		227,478	492	LSE
08:01:31	995.5	100	AT	994.0	995.5	Buy		227,429	491	LSE
07:58:41	994.451	1100	O	994.0	995.5	Sell		227,329	490	LSE
07:55:02	994.5	54	AT	993.5	994.5	Buy		226,229	489	LSE
07:55:02	994.5	49	AT	993.5	994.5	Buy		226,175	488	LSE
07:55:02	994.5	104	AT	993.5	994.5	Buy		226,126	487	LSE
07:53:13	994.0	11	AT	993.5	994.0	Buy		226,022	486	LSE
07:53:12	993.5	13	AT	993.5	994.5	Sell		226,011	485	LSE
07:53:12	993.5	11	AT	993.5	994.5	Sell		225,998	484	LSE
07:53:12	993.5	203	AT	993.5	994.5	Sell		225,987	483	LSE
07:44:51	993.5	14	AT	993.5	994.5	Sell		225,784	482	LSE
07:44:02	994.0	14	AT	994.0	994.5	Sell		225,770	481	LSE
07:40:01	994.0	187	AT	994.0	994.5	Sell		225,756	480	LSE
07:40:01	994.0	15	AT	994.0	994.5	Sell		225,569	479	LSE
07:40:01	994.0	35	AT	994.0	994.5	Sell		225,554	478	LSE
07:39:51	994.0	1	AT	994.0	994.5	Sell		225,519	477	LSE
07:38:56	994.5	987	O	994.0	995.0			225,518	476	LSE
07:38:21	993.5	44	AT	993.5	995.0	Sell		224,531	475	LSE
07:38:17	994.0	32	AT	994.0	995.0	Sell		224,487	474	LSE
07:38:17	994.0	16	AT	994.0	995.0	Sell		224,455	473	LSE
07:38:10	993.5	178	AT	992.5	993.5	Buy		224,439	472	LSE
07:38:10	993.5	66	AT	992.5	993.5	Buy		224,261	471	LSE
07:34:41	993.5	2	O	992.5	993.5	Buy		224,195	470	LSE
07:24:33	992.952	300	O	992.5	994.0	Sell		224,193	469	LSE
07:23:48	993.5	20	AT	993.5	994.5	Sell		223,893	468	LSE
07:23:48	993.5	14	AT	993.5	994.5	Sell		223,873	467	LSE
07:23:48	993.5	34	AT	992.5	993.5	Buy		223,859	466	LSE
07:23:48	993.5	123	AT	992.5	993.5	Buy		223,825	465	LSE
07:23:48	993.5	74	AT	992.5	993.5	Buy		223,702	464	LSE
07:22:53	993.0	8	AT	993.0	993.5	Sell		223,628	463	LSE
07:22:53	993.0	5	AT	993.0	993.5	Sell		223,620	462	LSE
07:16:22	993.5	1	O	993.0	993.5	Buy		223,615	461	LSE
07:07:48	994.0	124	AT	993.0	994.0	Buy		223,614	460	LSE
07:07:48	994.0	105	AT	994.0	994.5	Sell		223,490	459	LSE
07:06:48	994.0	84	AT	994.0	994.5	Sell		223,385	458	LSE
07:06:48	994.0	204	AT	994.0	995.0	Sell		223,301	457	LSE
07:06:48	994.0	85	AT	994.0	995.0	Sell		223,097	456	LSE
07:06:48	994.0	37	AT	994.0	995.0	Sell		223,012	455	LSE
07:06:42	994.0	232	O	994.0	995.0	Sell		222,975	454	LSE
07:06:42	994.0	62	AT	993.0	994.0	Buy		222,743	453	LSE
07:06:42	994.0	93	AT	993.0	994.0	Buy		222,681	452	LSE
07:06:42	994.0	79	AT	993.0	994.0	Buy		222,588	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions