Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

961.00

-10.00

( -1.03% )

Updated: 04:34:38

Delayed by 15 minutes

Trade 151 - 101 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:57	995.5	70	AT	995.5	997.0	Sell		183,671	151	LSE
03:21:57	995.5	8	AT	995.5	997.0	Sell		183,601	150	LSE
03:21:57	995.5	17	AT	995.5	997.0	Sell		183,593	149	LSE
03:21:57	996.0	82	AT	996.0	998.0	Sell		183,576	148	LSE
03:21:57	996.0	188	AT	996.0	998.0	Sell		183,494	147	LSE
03:21:57	996.0	9	AT	996.0	998.0	Sell		183,306	146	LSE
03:21:57	996.0	79	AT	996.0	998.0	Sell		183,297	145	LSE
03:19:08	998.0	20	O	996.0	998.0	Buy		183,218	144	LSE
03:17:59	998.5	16	O	996.0	998.5	Buy		183,198	143	LSE
03:14:13	996.658	100	O	996.0	998.5	Sell		183,182	142	LSE
03:13:58	997.5	94	AT	996.0	997.5	Buy		183,082	141	LSE
03:13:58	997.0	107	AT	995.5	997.0	Buy		182,988	140	LSE
03:13:58	997.0	38	AT	995.5	997.0	Buy		182,881	139	LSE
03:12:35	996.5	31	AT	995.5	996.5	Buy		182,843	138	LSE
03:12:35	996.5	98	AT	995.5	996.5	Buy		182,812	137	LSE
03:11:53	996.0	20	O	995.5	996.0	Buy		182,714	136	LSE
03:10:52	995.555	500	O	995.5	996.5	Sell		182,694	135	LSE
03:10:50	996.0	10	O	995.5	996.5			182,194	134	LSE
03:10:50	996.0	23	AT	995.5	996.0	Buy		182,184	133	LSE
03:10:50	996.0	23	AT	995.5	996.0	Buy		182,161	132	LSE
03:10:05	996.5	201	AT	996.5	997.0	Sell		182,138	131	LSE
03:10:05	996.5	183	AT	996.5	997.0	Sell		181,937	130	LSE
03:10:05	997.0	7	AT	997.0	998.0	Sell		181,754	129	LSE
03:10:03	997.5	13	AT	997.5	998.5	Sell		181,747	128	LSE
03:09:45	998.0	69	AT	997.0	998.0	Buy		181,734	127	LSE
03:09:40	998.0	85	AT	997.0	998.0	Buy		181,665	126	LSE
03:09:40	998.0	25	AT	997.0	998.0	Buy		181,580	125	LSE
03:09:25	997.5	23	AT	996.5	997.5	Buy		181,555	124	LSE
03:09:00	997.0	7	AT	996.5	997.0	Buy		181,532	123	LSE
03:09:00	997.0	7	AT	996.5	997.0	Buy		181,525	122	LSE
03:09:00	997.0	12	AT	996.0	997.0	Buy		181,518	121	LSE
03:09:00	997.0	9	AT	996.0	997.0	Buy		181,506	120	LSE
03:05:39	996.5	20	O	996.0	997.5	Sell		181,497	119	LSE
03:05:39	997.0	24	AT	996.0	997.0	Buy		181,477	118	LSE
03:05:39	996.5	2	AT	995.5	996.5	Buy		181,453	117	LSE
03:05:39	996.5	21	AT	995.5	996.5	Buy		181,451	116	LSE
03:05:39	996.5	129	AT	995.5	996.5	Buy		181,430	115	LSE
03:05:32	996.5	152	O	995.5	996.5	Buy		181,301	114	LSE
03:03:13	996.0	25	AT	995.5	996.0	Buy		181,149	113	LSE
03:03:06	995.5	35	AT	994.5	995.5	Buy		181,124	112	LSE
03:03:06	995.5	23	AT	994.5	995.5	Buy		181,089	111	LSE
03:03:06	995.5	9	AT	994.5	995.5	Buy		181,066	110	LSE
03:01:44	995.498	2	O	994.5	995.5	Buy		181,057	109	LSE
03:01:37	994.803	1180	O	994.5	995.5	Sell		181,055	108	LSE
03:01:31	995.79	333	O	994.5	995.5	Buy		179,875	107	LSE
03:01:26	995.0	29	AT	995.0	996.0	Sell		179,542	106	LSE
03:01:26	995.0	2	AT	995.0	996.0	Sell		179,513	105	LSE
03:01:26	995.0	27	AT	995.0	996.0	Sell		179,511	104	LSE
03:00:34	995.809	400	O	995.0	996.0	Buy		179,484	103	LSE
03:00:00	995.5	329	AT	994.5	995.5	Buy		179,084	102	LSE
03:00:00	995.5	24	AT	994.5	995.5	Buy		178,755	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions