Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

962.50

-8.50

( -0.88% )

Updated: 04:24:16

Delayed by 15 minutes

Trade 301 - 251 (05:13-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:43	991.0	116	AT	990.5	991.0	Buy		205,276	301	LSE
05:13:43	991.0	60	AT	990.5	991.0	Buy		205,160	300	LSE
05:13:41	990.5	7	AT	990.5	991.0	Sell		205,100	299	LSE
05:13:41	991.0	96	AT	991.0	991.5	Sell		205,093	298	LSE
05:13:41	991.0	49	AT	991.0	991.5	Sell		204,997	297	LSE
05:13:41	991.0	183	AT	991.0	991.5	Sell		204,948	296	LSE
05:13:41	991.0	369	AT	991.0	991.5	Sell		204,765	295	LSE
05:13:41	991.0	1	AT	991.0	991.5	Sell		204,396	294	LSE
05:08:48	991.5	48	AT	991.0	991.5	Buy		204,395	293	LSE
05:08:48	991.5	36	AT	991.0	991.5	Buy		204,347	292	LSE
05:04:10	991.5	30	AT	991.5	992.0	Sell		204,311	291	LSE
05:03:51	991.5	77	AT	990.5	991.5	Buy		204,281	290	LSE
05:03:51	991.5	81	AT	990.5	991.5	Buy		204,204	289	LSE
05:03:51	991.5	92	AT	990.5	991.5	Buy		204,123	288	LSE
05:03:51	991.5	31	AT	990.5	991.5	Buy		204,031	287	LSE
05:03:51	991.5	6	AT	990.5	991.5	Buy		204,000	286	LSE
05:01:14	991.29	100	O	990.5	991.5	Buy		203,994	285	LSE
04:57:44	990.5	8	AT	990.5	991.5	Sell		203,894	284	LSE
04:54:33	991.5	67	AT	990.5	991.5	Buy		203,886	283	LSE
04:50:19	991.5	8250	O	990.5	991.5	Buy		203,819	282	LSE
04:50:09	991.0	99	AT	990.5	991.0	Buy		195,569	281	LSE
04:49:16	990.3	511	O	990.0	991.5	Sell		195,470	280	LSE
04:48:22	990.5	39	AT	990.5	992.0	Sell		194,959	279	LSE
04:48:18	991.556	25	O	990.5	992.0	Buy		194,920	278	LSE
04:48:18	991.5	187	AT	991.5	992.5	Sell		194,895	277	LSE
04:48:18	991.0	158	AT	991.0	992.5	Sell		194,708	276	LSE
04:48:08	992.5	183	AT	992.0	992.5	Buy		194,550	275	LSE
04:47:04	993.5	138	AT	993.5	994.0	Sell		194,367	274	LSE
04:47:03	993.5	45	AT	993.5	994.0	Sell		194,229	273	LSE
04:47:03	993.5	54	AT	993.5	994.5	Sell		194,184	272	LSE
04:47:03	993.5	15	AT	993.5	994.5	Sell		194,130	271	LSE
04:47:03	994.0	106	AT	994.0	995.0	Sell		194,115	270	LSE
04:47:03	994.0	73	AT	994.0	995.0	Sell		194,009	269	LSE
04:47:03	994.0	53	AT	994.0	995.0	Sell		193,936	268	LSE
04:47:03	994.0	24	AT	994.0	995.0	Sell		193,883	267	LSE
04:47:03	994.5	85	AT	994.5	995.5	Sell		193,859	266	LSE
04:47:03	994.5	248	AT	994.5	995.5	Sell		193,774	265	LSE
04:47:03	994.5	16	AT	994.5	995.5	Sell		193,526	264	LSE
04:47:03	994.5	56	AT	994.5	995.5	Sell		193,510	263	LSE
04:46:59	995.0	99	AT	994.5	995.0	Buy		193,454	262	LSE
04:46:59	995.0	40	AT	994.5	995.0	Buy		193,355	261	LSE
04:46:59	995.0	26	AT	994.5	995.0	Buy		193,315	260	LSE
04:46:59	995.0	141	AT	994.5	995.0	Buy		193,289	259	LSE
04:46:31	995.0	145	AT	994.0	995.0	Buy		193,148	258	LSE
04:46:24	994.5	186	AT	993.0	994.5	Buy		193,003	257	LSE
04:46:24	994.5	9	AT	993.0	994.5	Buy		192,817	256	LSE
04:46:24	994.5	201	AT	993.0	994.5	Buy		192,808	255	LSE
04:46:24	994.5	13	AT	993.0	994.5	Buy		192,607	254	LSE
04:46:24	994.5	42	AT	993.0	994.5	Buy		192,594	253	LSE
04:42:53	993.579	479	O	993.0	994.5	Sell		192,552	252	LSE
04:42:45	994.496	1	O	993.0	994.5	Buy		192,073	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions