Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

969.00

-2.00

( -0.21% )

Updated: 04:09:43

Delayed by 15 minutes

Trade 701 - 651 (09:27-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:26	988.0	20	AT	988.0	988.5	Sell		315,144	701	LSE
09:26:19	988.5	184	AT	987.5	988.5	Buy		315,124	700	LSE
09:26:19	988.5	69	AT	987.5	988.5	Buy		314,940	699	LSE
09:26:19	987.5	1	AT	987.5	988.5	Sell		314,871	698	LSE
09:24:10	988.0	9	AT	988.0	988.5	Sell		314,870	697	LSE
09:24:09	988.0	22	AT	988.0	989.0	Sell		314,861	696	LSE
09:24:09	988.0	8	AT	988.0	989.0	Sell		314,839	695	LSE
09:24:09	988.0	36	AT	988.0	989.0	Sell		314,831	694	LSE
09:23:04	988.0	318	AT	988.0	989.0	Sell		314,795	693	LSE
09:23:04	988.0	420	AT	988.0	989.0	Sell		314,477	692	LSE
09:22:53	988.5	127	AT	987.5	988.5	Buy		314,057	691	LSE
09:22:53	988.5	40	AT	987.5	988.5	Buy		313,930	690	LSE
09:22:53	988.5	44	AT	987.5	988.5	Buy		313,890	689	LSE
09:22:09	988.0	180	AT	988.0	989.0	Sell		313,846	688	LSE
09:22:09	988.0	197	AT	988.0	989.0	Sell		313,666	687	LSE
09:20:09	988.5	6	AT	988.0	988.5	Buy		313,469	686	LSE
09:20:05	989.0	42	AT	987.5	989.0	Buy		313,463	685	LSE
09:20:05	988.5	13	AT	987.5	988.5	Buy		313,421	684	LSE
09:20:05	988.5	10	AT	987.5	988.5	Buy		313,408	683	LSE
09:18:37	988.495	1200	O	987.5	989.0	Buy		313,398	682	LSE
09:18:04	988.0	1	AT	987.5	988.0	Buy		312,198	681	LSE
09:18:04	988.0	1	AT	987.5	988.0	Buy		312,197	680	LSE
09:18:04	988.0	45	AT	987.5	988.0	Buy		312,196	679	LSE
09:18:04	988.0	31	AT	987.5	988.0	Buy		312,151	678	LSE
09:18:03	987.5	10	AT	987.0	987.5	Buy		312,120	677	LSE
09:18:03	987.5	33	AT	987.0	987.5	Buy		312,110	676	LSE
09:17:18	987.0	38	AT	987.0	988.0	Sell		312,077	675	LSE
09:17:18	987.0	17	AT	987.0	988.0	Sell		312,039	674	LSE
09:17:15	987.0	10	AT	987.0	988.0	Sell		312,022	673	LSE
09:17:15	987.0	71	AT	987.0	988.0	Sell		312,012	672	LSE
09:17:15	987.0	170	AT	987.0	988.0	Sell		311,941	671	LSE
09:17:15	987.0	230	AT	987.0	988.0	Sell		311,771	670	LSE
09:17:15	987.5	7	AT	987.5	988.0	Sell		311,541	669	LSE
09:17:15	987.5	439	AT	987.5	988.0	Sell		311,534	668	LSE
09:17:15	987.5	276	AT	987.5	988.0	Sell		311,095	667	LSE
09:17:15	987.5	170	AT	987.5	988.0	Sell		310,819	666	LSE
09:15:27	988.0	360	AT	987.0	988.0	Buy		310,649	665	LSE
09:15:27	988.0	13	AT	987.0	988.0	Buy		310,289	664	LSE
09:15:27	988.0	9	AT	987.0	988.0	Buy		310,276	663	LSE
09:15:05	987.5	24	AT	986.5	987.5	Buy		310,267	662	LSE
09:15:05	987.5	10	AT	986.5	987.5	Buy		310,243	661	LSE
09:15:05	987.5	13	AT	986.5	987.5	Buy		310,233	660	LSE
09:15:05	987.5	9	AT	986.5	987.5	Buy		310,220	659	LSE
09:15:05	987.5	10	AT	986.5	987.5	Buy		310,211	658	LSE
09:10:54	987.5	89	AT	987.5	988.0	Sell		310,201	657	LSE
09:10:26	988.0	15	O	986.5	988.0	Buy		310,112	656	LSE
09:10:26	988.0	8	AT	988.0	989.0	Sell		310,097	655	LSE
09:10:26	988.0	286	AT	988.0	989.0	Sell		310,089	654	LSE
09:10:20	988.5	9	AT	988.5	989.0	Sell		309,803	653	LSE
09:08:09	989.0	210	AT	989.0	990.0	Sell		309,794	652	LSE
09:08:09	989.0	10	AT	989.0	990.0	Sell		309,584	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions