Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

968.00

-3.00

( -0.31% )

Updated: 04:10:15

Delayed by 15 minutes

Trade 251 - 201 (04:42-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:45	994.496	1	O	993.0	994.5	Buy		192,073	251	LSE
04:36:03	993.443	61	O	993.0	994.5	Sell		192,072	250	LSE
04:12:17	994.496	1	O	993.0	994.5	Buy		192,011	249	LSE
04:10:12	993.5	97	AT	993.0	993.5	Buy		192,010	248	LSE
04:10:12	993.5	46	AT	993.0	993.5	Buy		191,913	247	LSE
04:10:12	993.5	150	AT	993.0	993.5	Buy		191,867	246	LSE
04:09:14	993.5	129	AT	992.5	993.5	Buy		191,717	245	LSE
04:08:18	993.0	188	AT	992.5	993.0	Buy		191,588	244	LSE
04:08:14	993.0	40	AT	992.0	993.0	Buy		191,400	243	LSE
04:08:14	993.0	110	AT	992.0	993.0	Buy		191,360	242	LSE
04:08:06	992.996	50	O	992.0	993.0	Buy		191,250	241	LSE
04:07:47	993.0	90	O	992.0	993.0	Buy		191,200	240	LSE
04:07:42	993.0	99	AT	991.5	993.0	Buy		191,110	239	LSE
04:07:42	993.0	188	AT	991.5	993.0	Buy		191,011	238	LSE
04:07:42	992.5	56	AT	991.0	992.5	Buy		190,823	237	LSE
04:07:42	991.5	20	AT	991.5	993.0	Sell		190,767	236	LSE
04:07:42	991.5	182	AT	991.5	993.0	Sell		190,747	235	LSE
04:07:13	991.5	1	O	991.5	993.5	Sell		190,565	234	LSE
04:07:13	992.269	551	O	991.5	993.5	Sell		190,564	233	LSE
04:04:11	991.5	1	O	991.5	993.5	Sell		190,013	232	LSE
04:03:29	991.5	33	O	991.5	993.5	Sell		190,012	231	LSE
04:00:43	993.012	99	O	991.5	993.5	Buy		189,979	230	LSE
03:56:27	992.0	21	AT	991.0	992.0	Buy		189,880	229	LSE
03:56:26	991.5	2	AT	990.5	991.5	Buy		189,859	228	LSE
03:56:26	991.5	198	AT	990.5	991.5	Buy		189,857	227	LSE
03:56:26	991.5	24	AT	990.5	991.5	Buy		189,659	226	LSE
03:56:26	991.5	22	AT	990.5	991.5	Buy		189,635	225	LSE
03:56:26	991.5	190	AT	990.5	991.5	Buy		189,613	224	LSE
03:55:24	991.5	1	O	990.5	991.5	Buy		189,423	223	LSE
03:47:54	991.5	174	AT	990.5	991.5	Buy		189,422	222	LSE
03:47:52	992.0	2	O	990.5	992.0	Buy		189,248	221	LSE
03:38:13	991.5	41	AT	990.5	991.5	Buy		189,246	220	LSE
03:38:12	991.0	57	AT	990.0	991.0	Buy		189,205	219	LSE
03:38:12	991.0	25	AT	990.0	991.0	Buy		189,148	218	LSE
03:37:49	990.5	65	AT	990.5	991.0	Sell		189,123	217	LSE
03:37:43	991.0	45	AT	990.0	991.0	Buy		189,058	216	LSE
03:37:43	991.0	92	AT	990.0	991.0	Buy		189,013	215	LSE
03:37:43	991.0	89	AT	990.0	991.0	Buy		188,921	214	LSE
03:37:43	991.0	176	AT	990.0	991.0	Buy		188,832	213	LSE
03:37:43	990.5	47	AT	990.0	990.5	Buy		188,656	212	LSE
03:37:41	990.5	92	AT	989.5	990.5	Buy		188,609	211	LSE
03:37:41	990.5	65	AT	989.5	990.5	Buy		188,517	210	LSE
03:37:41	990.0	39	AT	990.0	991.0	Sell		188,452	209	LSE
03:37:11	992.0	15	O	990.5	991.5	Buy		188,413	208	LSE
03:37:11	991.0	61	AT	991.0	992.0	Sell		188,398	207	LSE
03:37:06	991.0	40	AT	991.0	992.5	Sell		188,337	206	LSE
03:36:34	992.5	88	AT	992.5	993.5	Sell		188,297	205	LSE
03:36:34	992.5	5	AT	992.5	993.5	Sell		188,209	204	LSE
03:36:04	992.5	4	AT	992.5	994.0	Sell		188,204	203	LSE
03:36:04	993.0	153	AT	992.5	993.0	Buy		188,200	202	LSE
03:36:04	993.0	17	AT	992.5	993.0	Buy		188,047	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions