Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

969.00

-2.00

( -0.21% )

Updated: 04:05:10

Delayed by 15 minutes

Trade 201 - 151 (03:36-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:04	993.0	17	AT	992.5	993.0	Buy		188,047	201	LSE
03:36:01	994.0	5	O	992.5	994.0	Buy		188,030	200	LSE
03:33:16	992.4	699	O	992.0	994.0	Sell		188,025	199	LSE
03:30:36	992.5	53	AT	992.5	994.0	Sell		187,326	198	LSE
03:30:36	992.5	87	AT	992.5	994.0	Sell		187,273	197	LSE
03:30:00	993.0	18	AT	992.5	993.0	Buy		187,186	196	LSE
03:30:00	993.0	34	AT	992.5	993.0	Buy		187,168	195	LSE
03:30:00	993.0	410	AT	992.5	993.0	Buy		187,134	194	LSE
03:29:31	993.0	7	AT	993.0	993.5	Sell		186,724	193	LSE
03:29:29	993.0	7	AT	993.0	993.5	Sell		186,717	192	LSE
03:29:28	993.5	33	AT	992.5	993.5	Buy		186,710	191	LSE
03:29:28	993.5	24	AT	992.5	993.5	Buy		186,677	190	LSE
03:29:28	993.5	79	AT	992.5	993.5	Buy		186,653	189	LSE
03:27:23	994.0	84	AT	994.0	994.5	Sell		186,574	188	LSE
03:27:23	994.0	1	AT	994.0	994.5	Sell		186,490	187	LSE
03:26:24	993.5	14	AT	993.5	995.5	Sell		186,489	186	LSE
03:26:24	993.5	42	AT	993.5	995.5	Sell		186,475	185	LSE
03:26:14	993.72	410	O	993.5	995.5	Sell		186,433	184	LSE
03:22:51	995.0	168	AT	995.0	996.0	Sell		186,023	183	LSE
03:22:51	995.0	32	AT	995.0	996.0	Sell		185,855	182	LSE
03:22:43	995.5	26	AT	995.0	995.5	Buy		185,823	181	LSE
03:22:43	995.5	23	AT	995.0	995.5	Buy		185,797	180	LSE
03:22:43	995.5	81	AT	995.0	995.5	Buy		185,774	179	LSE
03:22:11	995.5	89	AT	995.0	995.5	Buy		185,693	178	LSE
03:22:11	995.5	300	AT	995.0	995.5	Buy		185,604	177	LSE
03:22:11	995.0	16	AT	994.5	995.0	Buy		185,304	176	LSE
03:22:11	995.0	16	AT	994.5	995.0	Buy		185,288	175	LSE
03:22:11	995.0	150	AT	994.5	995.0	Buy		185,272	174	LSE
03:22:05	995.5	89	AT	994.0	995.5	Buy		185,122	173	LSE
03:22:05	995.5	59	AT	994.0	995.5	Buy		185,033	172	LSE
03:22:05	995.0	100	AT	994.0	995.0	Buy		184,974	171	LSE
03:22:05	995.0	9	AT	994.0	995.0	Buy		184,874	170	LSE
03:22:05	995.0	10	AT	994.0	995.0	Buy		184,865	169	LSE
03:22:05	994.5	100	AT	994.5	995.0	Sell		184,855	168	LSE
03:22:05	994.5	55	AT	994.5	995.0	Sell		184,755	167	LSE
03:22:05	995.0	167	AT	994.5	995.0	Buy		184,700	166	LSE
03:22:05	994.5	55	AT	993.5	994.5	Buy		184,533	165	LSE
03:22:05	994.0	23	AT	994.0	995.0	Sell		184,478	164	LSE
03:22:05	994.0	6	AT	994.0	995.0	Sell		184,455	163	LSE
03:22:05	994.0	41	AT	994.0	995.0	Sell		184,449	162	LSE
03:22:05	994.0	41	AT	994.0	995.0	Sell		184,408	161	LSE
03:21:57	995.5	189	AT	994.0	995.5	Buy		184,367	160	LSE
03:21:57	995.5	61	AT	994.0	995.5	Buy		184,178	159	LSE
03:21:57	995.0	197	AT	993.5	995.0	Buy		184,117	158	LSE
03:21:57	995.0	89	AT	993.5	995.0	Buy		183,920	157	LSE
03:21:57	994.5	7	AT	994.5	996.5	Sell		183,831	156	LSE
03:21:57	994.5	37	AT	994.5	996.5	Sell		183,824	155	LSE
03:21:57	994.5	43	AT	994.5	996.5	Sell		183,787	154	LSE
03:21:57	994.5	38	AT	994.5	996.5	Sell		183,744	153	LSE
03:21:57	995.5	35	AT	995.5	997.0	Sell		183,706	152	LSE
03:21:57	995.5	70	AT	995.5	997.0	Sell		183,671	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions