Dechra Pharmaceuticals Share Price - DPH

-12.00 (-0.33%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dechra Pharmaceuticals Plc DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-12.00 -0.33% 3,590.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
3,488.00 3,488.00 3,618.00 3,590.00 3,602.00
Bid Price Ask Price Spread News
3,590.00 3,594.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,207 157,351 3,586.43p 5,643,277p - 2,552.00 - 3,836.00
Last Trade Type Quantity Price Currency
12:07:35 O 517 3,590.00p GBX
Industry Sector

Dechra Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dechra Pharmaceuticals News

Date Time Source News Article
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/31/202106:16UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Total Voting Rights
3/31/202103:00UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Directorate Change
3/15/202104:47UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Block listing Interim Review
3/09/202105:46UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Director/PDMR Shareholding
3/01/202105:32UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Total Voting Rights
2/26/202102:14UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Holding(s) in Company

Dechra Pharmaceuticals Discussion Forums - DPH

No Forum Threads FoundAdd a New Thread

Historical DPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,488.003,618.003,390.003,542.25151,543102.002.92%
1 Month3,342.003,618.003,342.003,445.13237,854248.007.42%
3 Months3,570.003,836.003,236.003,526.03264,59120.000.56%
6 Months3,356.003,836.003,132.003,456.89287,845234.006.97%
1 Year2,648.003,836.002,552.003,184.98309,351942.0035.57%
3 Years2,796.003,836.001,992.002,773.24308,389794.0028.4%
5 Years1,172.003,836.00811.002,491.35255,9042,418.00206.31%
Your Recent History
Dechra Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 22:18:17