Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:36-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:20	1531.0	57	AT	1531.0	1533.0	Sell		87,358	101	LSE
02:36:08	1530.0	395	AT	1528.0	1530.0	Buy		87,301	100	LSE
02:36:08	1530.0	54	AT	1528.0	1530.0	Buy		86,906	99	LSE
02:36:08	1530.0	213	AT	1528.0	1530.0	Buy		86,852	98	LSE
02:36:07	1529.0	55	AT	1529.0	1530.0	Sell		86,639	97	LSE
02:34:11	1531.0	228	AT	1531.0	1533.0	Sell		86,584	96	LSE
02:33:52	1531.0	17	AT	1530.0	1531.0	Buy		86,356	95	LSE
02:33:52	1531.0	216	AT	1530.0	1531.0	Buy		86,339	94	LSE
02:33:52	1531.0	196	AT	1530.0	1531.0	Buy		86,123	93	LSE
02:33:52	1531.0	88	AT	1530.0	1531.0	Buy		85,927	92	LSE
02:33:52	1531.0	260	AT	1530.0	1531.0	Buy		85,839	91	LSE
02:33:52	1530.0	22	AT	1528.0	1530.0	Buy		85,579	90	LSE
02:33:34	1529.0	65	AT	1529.0	1531.0	Sell		85,557	89	LSE
02:33:34	1529.0	26	AT	1529.0	1531.0	Sell		85,492	88	LSE
02:33:34	1529.0	34	AT	1529.0	1531.0	Sell		85,466	87	LSE
02:33:34	1529.0	113	AT	1529.0	1531.0	Sell		85,432	86	LSE
02:31:19	1530.0	114	AT	1530.0	1531.0	Sell		85,319	85	LSE
02:31:19	1530.0	57	AT	1530.0	1531.0	Sell		85,205	84	LSE
02:31:18	1530.0	102	AT	1530.0	1531.0	Sell		85,148	83	LSE
02:31:14	1531.0	199	AT	1529.0	1531.0	Buy		85,046	82	LSE
02:31:13	1530.0	104	AT	1530.0	1531.0	Sell		84,847	81	LSE
02:31:11	1530.0	105	AT	1530.0	1531.0	Sell		84,743	80	LSE
02:31:11	1530.0	4	AT	1530.0	1531.0	Sell		84,638	79	LSE
02:31:08	1528.0	212	AT	1527.0	1528.0	Buy		84,634	78	LSE
02:31:08	1528.0	19	AT	1527.0	1528.0	Buy		84,422	77	LSE
02:31:08	1528.0	354	AT	1527.0	1528.0	Buy		84,403	76	LSE
02:31:08	1528.0	150	AT	1527.0	1528.0	Buy		84,049	75	LSE
02:31:08	1528.0	96	AT	1527.0	1528.0	Buy		83,899	74	LSE
02:31:08	1528.0	230	AT	1527.0	1528.0	Buy		83,803	73	LSE
02:31:08	1528.0	170	AT	1527.0	1528.0	Buy		83,573	72	LSE
02:31:03	1527.0	27	AT	1527.0	1528.0	Sell		83,403	71	LSE
02:29:43	1526.0	722	AT	1526.0	1527.0	Sell		83,376	70	LSE
02:29:43	1526.0	258	AT	1525.0	1527.0			82,654	69	LSE
02:29:43	1526.0	442	AT	1526.0	1527.0	Sell		82,396	68	LSE
02:29:43	1526.0	258	AT	1526.0	1527.0	Sell		81,954	67	LSE
02:29:43	1526.0	500	AT	1526.0	1527.0	Sell		81,696	66	LSE
02:29:43	1526.0	108	AT	1526.0	1527.0	Sell		81,196	65	LSE
02:29:43	1526.0	821	AT	1526.0	1527.0	Sell		81,088	64	LSE
02:29:43	1526.0	379	AT	1526.0	1527.0	Sell		80,267	63	LSE
02:29:39	1527.0	106	AT	1527.0	1529.0	Sell		79,888	62	LSE
02:28:57	1529.0	46	AT	1529.0	1531.0	Sell		79,782	61	LSE
02:28:57	1529.0	46	AT	1529.0	1531.0	Sell		79,736	60	LSE
02:28:50	1530.0	82	AT	1529.0	1531.0			79,690	59	LSE
02:28:50	1530.0	341	AT	1530.0	1531.0	Sell		79,608	58	LSE
02:28:50	1530.0	1200	AT	1530.0	1531.0	Sell		79,267	57	LSE
02:27:54	1532.0	24	AT	1532.0	1534.0	Sell		78,067	56	LSE
02:27:54	1532.0	122	AT	1532.0	1534.0	Sell		78,043	55	LSE
02:27:54	1532.0	108	AT	1532.0	1534.0	Sell		77,921	54	LSE
02:27:54	1532.0	113	AT	1532.0	1534.0	Sell		77,813	53	LSE
02:27:01	1533.0	10	AT	1533.0	1534.0	Sell		77,700	52	LSE
02:26:52	1533.0	373	AT	1532.0	1533.0	Buy		77,690	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions