Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:04-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:22	1534.0	64	AT	1534.0	1535.0	Sell		251,472	1301	LSE
09:04:22	1534.0	119	AT	1534.0	1535.0	Sell		251,408	1300	LSE
09:04:22	1534.0	5	AT	1534.0	1535.0	Sell		251,289	1299	LSE
09:04:22	1534.0	30	AT	1534.0	1535.0	Sell		251,284	1298	LSE
09:04:22	1534.0	364	AT	1534.0	1535.0	Sell		251,254	1297	LSE
09:04:22	1534.0	28	AT	1534.0	1536.0	Sell		250,890	1296	LSE
09:04:22	1534.0	34	AT	1534.0	1536.0	Sell		250,862	1295	LSE
09:03:20	1534.0	67	AT	1534.0	1536.0	Sell		250,828	1294	LSE
09:02:53	1534.6	9	O	1534.0	1537.0	Sell		250,761	1293	LSE
09:02:42	1535.0	25	AT	1535.0	1537.0	Sell		250,752	1292	LSE
09:02:31	1536.0	69	AT	1536.0	1538.0	Sell		250,727	1291	LSE
09:02:12	1535.0	56	AT	1535.0	1537.0	Sell		250,658	1290	LSE
09:02:06	1535.0	15	AT	1535.0	1537.0	Sell		250,602	1289	LSE
09:02:06	1535.0	79	AT	1535.0	1537.0	Sell		250,587	1288	LSE
09:02:05	1535.0	206	AT	1534.0	1535.0	Buy		250,508	1287	LSE
09:02:05	1535.0	100	AT	1533.0	1535.0	Buy		250,302	1286	LSE
09:02:05	1534.0	242	AT	1533.0	1534.0	Buy		250,202	1285	LSE
09:02:05	1534.0	197	AT	1533.0	1534.0	Buy		249,960	1284	LSE
09:02:05	1534.0	159	AT	1533.0	1534.0	Buy		249,763	1283	LSE
09:02:05	1533.0	64	AT	1533.0	1534.0	Sell		249,604	1282	LSE
09:00:38	1532.0	46	AT	1532.0	1534.0	Sell		249,540	1281	LSE
09:00:06	1532.0	181	AT	1531.0	1532.0	Buy		249,494	1280	LSE
09:00:06	1532.0	37	AT	1531.0	1532.0	Buy		249,313	1279	LSE
08:59:31	1531.0	22	AT	1531.0	1533.0	Sell		249,276	1278	LSE
08:59:03	1532.0	257	AT	1531.0	1532.0	Buy		249,254	1277	LSE
08:59:03	1532.0	230	AT	1531.0	1532.0	Buy		248,997	1276	LSE
08:59:03	1532.0	165	AT	1531.0	1532.0	Buy		248,767	1275	LSE
08:59:03	1532.0	37	AT	1531.0	1532.0	Buy		248,602	1274	LSE
08:59:03	1531.0	264	AT	1529.0	1531.0	Buy		248,565	1273	LSE
08:59:03	1531.0	43	AT	1529.0	1531.0	Buy		248,301	1272	LSE
08:59:01	1530.0	11	AT	1528.0	1530.0	Buy		248,258	1271	LSE
08:59:01	1529.0	33	AT	1529.0	1530.0	Sell		248,247	1270	LSE
08:59:01	1529.0	32	AT	1529.0	1530.0	Sell		248,214	1269	LSE
08:59:01	1529.0	2	AT	1529.0	1530.0	Sell		248,182	1268	LSE
08:59:01	1529.0	172	AT	1529.0	1531.0	Sell		248,180	1267	LSE
08:58:04	1531.0	86	AT	1531.0	1534.0	Sell		248,008	1266	LSE
08:57:59	1532.0	108	AT	1532.0	1534.0	Sell		247,922	1265	LSE
08:57:59	1532.0	141	AT	1532.0	1534.0	Sell		247,814	1264	LSE
08:55:16	1533.0	99	AT	1532.0	1533.0	Buy		247,673	1263	LSE
08:55:09	1533.0	12	AT	1533.0	1534.0	Sell		247,574	1262	LSE
08:55:09	1533.0	86	AT	1533.0	1535.0	Sell		247,562	1261	LSE
08:53:51	1534.0	54	AT	1534.0	1536.0	Sell		247,476	1260	LSE
08:53:49	1534.0	16	AT	1534.0	1536.0	Sell		247,422	1259	LSE
08:53:49	1534.0	176	AT	1534.0	1536.0	Sell		247,406	1258	LSE
08:53:46	1535.0	96	AT	1535.0	1537.0	Sell		247,230	1257	LSE
08:53:18	1537.0	94	AT	1537.0	1538.0	Sell		247,134	1256	LSE
08:52:03	1539.0	57	AT	1537.0	1539.0	Buy		247,040	1255	LSE
08:51:55	1537.0	160	AT	1536.0	1537.0	Buy		246,983	1254	LSE
08:51:55	1537.0	164	AT	1536.0	1537.0	Buy		246,823	1253	LSE
08:51:55	1537.0	164	AT	1536.0	1537.0	Buy		246,659	1252	LSE
08:51:48	1536.0	100	AT	1536.0	1537.0	Sell		246,495	1251	LSE

Endeavour Mining

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions