Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:12-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:45	1528.0	60	AT	1528.0	1529.0	Sell		290,601	1601	LSE
10:12:45	1528.0	22	AT	1528.0	1529.0	Sell		290,541	1600	LSE
10:12:45	1528.0	35	AT	1528.0	1530.0	Sell		290,519	1599	LSE
10:12:45	1528.0	142	AT	1528.0	1530.0	Sell		290,484	1598	LSE
10:12:45	1528.0	190	AT	1528.0	1530.0	Sell		290,342	1597	LSE
10:12:45	1528.0	133	AT	1528.0	1530.0	Sell		290,152	1596	LSE
10:12:45	1528.0	269	AT	1528.0	1530.0	Sell		290,019	1595	LSE
10:12:45	1528.0	131	AT	1528.0	1530.0	Sell		289,750	1594	LSE
10:12:45	1528.0	100	AT	1528.0	1530.0	Sell		289,619	1593	LSE
10:12:26	1529.0	2	AT	1529.0	1530.0	Sell		289,519	1592	LSE
10:12:26	1529.0	121	AT	1529.0	1530.0	Sell		289,517	1591	LSE
10:12:26	1529.0	190	AT	1529.0	1530.0	Sell		289,396	1590	LSE
10:12:26	1529.0	113	AT	1529.0	1530.0	Sell		289,206	1589	LSE
10:11:26	1528.0	116	AT	1528.0	1530.0	Sell		289,093	1588	LSE
10:11:26	1528.0	35	AT	1528.0	1530.0	Sell		288,977	1587	LSE
10:11:26	1528.0	17	AT	1528.0	1530.0	Sell		288,942	1586	LSE
10:11:26	1528.0	150	AT	1528.0	1530.0	Sell		288,925	1585	LSE
10:11:26	1528.0	190	AT	1528.0	1530.0	Sell		288,775	1584	LSE
10:11:26	1528.0	402	AT	1528.0	1530.0	Sell		288,585	1583	LSE
10:11:22	1530.0	171	AT	1530.0	1531.0	Sell		288,183	1582	LSE
10:11:22	1530.0	65	AT	1530.0	1531.0	Sell		288,012	1581	LSE
10:11:22	1530.0	337	AT	1530.0	1531.0	Sell		287,947	1580	LSE
10:11:22	1530.0	402	AT	1529.0	1530.0	Buy		287,610	1579	LSE
10:11:22	1530.0	163	AT	1528.0	1530.0	Buy		287,208	1578	LSE
10:11:22	1530.0	98	AT	1528.0	1530.0	Buy		287,045	1577	LSE
10:11:22	1530.0	118	AT	1528.0	1530.0	Buy		286,947	1576	LSE
10:11:22	1530.0	106	AT	1528.0	1530.0	Buy		286,829	1575	LSE
10:11:22	1530.0	190	AT	1528.0	1530.0	Buy		286,723	1574	LSE
10:11:15	1529.0	52	AT	1528.0	1529.0	Buy		286,533	1573	LSE
10:11:14	1529.0	12	AT	1528.0	1529.0	Buy		286,481	1572	LSE
10:11:13	1528.0	15	AT	1527.0	1528.0	Buy		286,469	1571	LSE
10:11:13	1528.0	69	AT	1527.0	1528.0	Buy		286,454	1570	LSE
10:11:13	1527.0	56	AT	1527.0	1528.0	Sell		286,385	1569	LSE
10:11:13	1527.0	251	AT	1526.0	1527.0	Buy		286,329	1568	LSE
10:11:13	1527.0	143	AT	1526.0	1527.0	Buy		286,078	1567	LSE
10:11:13	1527.0	190	AT	1526.0	1527.0	Buy		285,935	1566	LSE
10:11:13	1527.0	167	AT	1526.0	1527.0	Buy		285,745	1565	LSE
10:11:13	1527.0	7	AT	1526.0	1527.0	Buy		285,578	1564	LSE
10:11:13	1527.0	190	AT	1526.0	1527.0	Buy		285,571	1563	LSE
10:11:13	1526.0	118	AT	1526.0	1527.0	Sell		285,381	1562	LSE
10:11:13	1526.0	336	AT	1526.0	1527.0	Sell		285,263	1561	LSE
10:08:52	1526.0	321	AT	1525.0	1526.0	Buy		284,927	1560	LSE
10:07:23	1527.0	2	O	1525.0	1527.0	Buy		284,606	1559	LSE
10:06:29	1526.569	1000	O	1525.0	1527.0	Buy		284,604	1558	LSE
10:06:29	1526.0	321	AT	1525.0	1526.0	Buy		283,604	1557	LSE
10:06:24	1526.0	89	AT	1525.0	1526.0	Buy		283,283	1556	LSE
10:06:24	1526.0	131	AT	1525.0	1526.0	Buy		283,194	1555	LSE
10:06:24	1526.0	11	AT	1526.0	1527.0	Sell		283,063	1554	LSE
10:06:24	1526.0	44	AT	1526.0	1527.0	Sell		283,052	1553	LSE
10:06:23	1526.0	272	AT	1525.0	1526.0	Buy		283,008	1552	LSE
10:06:23	1526.0	160	AT	1525.0	1526.0	Buy		282,736	1551	LSE

Endeavour Mining

Braemar Hotels and Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions