Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:48-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:27	1521.0	11	AT	1521.0	1522.0	Sell		276,437	1501	LSE
09:48:27	1521.0	38	AT	1521.0	1522.0	Sell		276,426	1500	LSE
09:48:27	1521.0	85	AT	1521.0	1522.0	Sell		276,388	1499	LSE
09:47:31	1522.0	10	AT	1522.0	1523.0	Sell		276,303	1498	LSE
09:47:31	1522.0	115	AT	1522.0	1523.0	Sell		276,293	1497	LSE
09:44:55	1521.0	143	AT	1519.0	1521.0	Buy		276,178	1496	LSE
09:44:55	1521.0	74	AT	1519.0	1521.0	Buy		276,035	1495	LSE
09:44:55	1521.0	410	AT	1519.0	1521.0	Buy		275,961	1494	LSE
09:44:42	1520.0	270	AT	1519.0	1520.0	Buy		275,551	1493	LSE
09:44:40	1520.0	108	AT	1520.0	1521.0	Sell		275,281	1492	LSE
09:44:40	1520.0	108	AT	1520.0	1521.0	Sell		275,173	1491	LSE
09:44:40	1521.0	72	AT	1519.0	1521.0	Buy		275,065	1490	LSE
09:44:26	1521.0	27	AT	1521.0	1522.0	Sell		274,993	1489	LSE
09:44:26	1521.0	39	AT	1521.0	1522.0	Sell		274,966	1488	LSE
09:43:40	1523.0	54	AT	1523.0	1525.0	Sell		274,927	1487	LSE
09:43:40	1523.0	178	AT	1523.0	1525.0	Sell		274,873	1486	LSE
09:43:40	1523.0	248	AT	1523.0	1525.0	Sell		274,695	1485	LSE
09:43:40	1523.0	20	AT	1523.0	1525.0	Sell		274,447	1484	LSE
09:43:40	1523.0	115	AT	1523.0	1525.0	Sell		274,427	1483	LSE
09:43:40	1523.0	54	AT	1523.0	1525.0	Sell		274,312	1482	LSE
09:43:40	1523.0	190	AT	1523.0	1525.0	Sell		274,258	1481	LSE
09:43:40	1523.0	99	AT	1523.0	1525.0	Sell		274,068	1480	LSE
09:40:45	1524.0	113	AT	1522.0	1524.0	Buy		273,969	1479	LSE
09:40:45	1524.0	216	AT	1522.0	1524.0	Buy		273,856	1478	LSE
09:39:11	1524.0	19	AT	1523.0	1524.0	Buy		273,640	1477	LSE
09:39:11	1524.0	59	AT	1524.0	1526.0	Sell		273,621	1476	LSE
09:39:11	1524.0	62	AT	1524.0	1526.0	Sell		273,562	1475	LSE
09:39:11	1524.0	60	AT	1524.0	1526.0	Sell		273,500	1474	LSE
09:39:11	1524.0	6	AT	1524.0	1526.0	Sell		273,440	1473	LSE
09:39:11	1524.0	216	AT	1524.0	1526.0	Sell		273,434	1472	LSE
09:39:11	1525.0	82	AT	1524.0	1525.0	Buy		273,218	1471	LSE
09:39:11	1525.0	62	AT	1524.0	1525.0	Buy		273,136	1470	LSE
09:39:11	1525.0	216	AT	1523.0	1525.0	Buy		273,074	1469	LSE
09:38:51	1525.0	191	AT	1525.0	1526.0	Sell		272,858	1468	LSE
09:38:50	1525.0	51	AT	1525.0	1527.0	Sell		272,667	1467	LSE
09:38:31	1526.0	118	AT	1526.0	1527.0	Sell		272,616	1466	LSE
09:36:34	1528.0	15	AT	1528.0	1529.0	Sell		272,498	1465	LSE
09:36:34	1528.0	31	AT	1528.0	1529.0	Sell		272,483	1464	LSE
09:36:34	1528.0	64	AT	1528.0	1529.0	Sell		272,452	1463	LSE
09:36:34	1528.0	231	AT	1528.0	1529.0	Sell		272,388	1462	LSE
09:36:34	1528.0	90	AT	1528.0	1530.0	Sell		272,157	1461	LSE
09:36:21	1529.0	35	AT	1529.0	1530.0	Sell		272,067	1460	LSE
09:36:21	1529.0	15	AT	1529.0	1530.0	Sell		272,032	1459	LSE
09:36:21	1529.0	67	AT	1529.0	1530.0	Sell		272,017	1458	LSE
09:36:21	1529.0	77	AT	1529.0	1530.0	Sell		271,950	1457	LSE
09:35:12	1530.0	387	O	1529.0	1531.0			271,873	1456	LSE
09:34:36	1530.0	185	AT	1529.0	1530.0	Buy		271,486	1455	LSE
09:34:36	1530.0	47	AT	1529.0	1530.0	Buy		271,301	1454	LSE
09:34:36	1530.0	78	AT	1529.0	1530.0	Buy		271,254	1453	LSE
09:33:56	1530.0	61	AT	1530.0	1531.0	Sell		271,176	1452	LSE
09:33:56	1531.0	216	AT	1530.0	1531.0	Buy		271,115	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions