Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:29	1542.0	185	AT	1538.0	1542.0	Buy		59,593	51	LSE
02:08:29	1542.0	62	AT	1538.0	1542.0	Buy		59,408	50	LSE
02:08:29	1542.0	56	AT	1538.0	1542.0	Buy		59,346	49	LSE
02:08:29	1542.0	81	AT	1538.0	1542.0	Buy		59,290	48	LSE
02:08:29	1542.0	616	AT	1538.0	1542.0	Buy		59,209	47	LSE
02:07:58	1542.0	16	AT	1542.0	1544.0	Sell		58,593	46	LSE
02:07:58	1543.0	190	AT	1543.0	1544.0	Sell		58,577	45	LSE
02:07:58	1543.0	652	AT	1543.0	1544.0	Sell		58,387	44	LSE
02:06:03	1540.404	995	O	1540.0	1544.0	Sell		57,735	43	LSE
02:05:20	1542.0	27	O	1540.0	1544.0			56,740	42	LSE
02:03:21	1541.0	56	AT	1541.0	1547.0	Sell		56,713	41	LSE
02:03:21	1541.0	97	AT	1541.0	1547.0	Sell		56,657	40	LSE
02:03:21	1541.0	231	AT	1541.0	1547.0	Sell		56,560	39	LSE
02:03:21	1542.0	62	AT	1542.0	1547.0	Sell		56,329	38	LSE
02:03:21	1542.0	328	AT	1542.0	1547.0	Sell		56,267	37	LSE
02:03:21	1542.0	190	AT	1542.0	1547.0	Sell		55,939	36	LSE
02:03:21	1542.0	220	AT	1542.0	1547.0	Sell		55,749	35	LSE
02:03:21	1543.0	59	AT	1543.0	1547.0	Sell		55,529	34	LSE
02:03:21	1543.0	54	AT	1543.0	1547.0	Sell		55,470	33	LSE
02:03:21	1543.0	56	AT	1543.0	1547.0	Sell		55,416	32	LSE
02:03:21	1543.0	1	AT	1543.0	1547.0	Sell		55,360	31	LSE
02:03:21	1543.0	81	AT	1543.0	1547.0	Sell		55,359	30	LSE
02:03:21	1546.0	62	AT	1541.0	1546.0	Buy		55,278	29	LSE
02:03:21	1546.0	55	AT	1541.0	1546.0	Buy		55,216	28	LSE
02:03:21	1546.0	60	AT	1541.0	1546.0	Buy		55,161	27	LSE
02:03:21	1546.0	210	AT	1541.0	1546.0	Buy		55,101	26	LSE
02:03:21	1546.0	440	AT	1541.0	1546.0	Buy		54,891	25	LSE
02:03:16	1542.0	215	AT	1541.0	1542.0	Buy		54,451	24	LSE
02:03:16	1541.0	1	AT	1540.0	1541.0	Buy		54,236	23	LSE
02:03:16	1541.0	292	AT	1540.0	1541.0	Buy		54,235	22	LSE
02:03:15	1541.0	137	AT	1539.0	1541.0	Buy		53,943	21	LSE
02:03:15	1541.0	56	AT	1539.0	1541.0	Buy		53,806	20	LSE
02:03:15	1541.0	59	AT	1539.0	1541.0	Buy		53,750	19	LSE
02:03:15	1540.0	4	AT	1538.0	1540.0	Buy		53,691	18	LSE
02:03:15	1539.0	565	AT	1539.0	1540.0	Sell		53,687	17	LSE
02:03:15	1539.0	400	AT	1539.0	1540.0	Sell		53,122	16	LSE
02:03:14	1539.0	11	AT	1536.0	1539.0	Buy		52,722	15	LSE
02:03:03	1539.0	154	AT	1535.0	1539.0	Buy		52,711	14	LSE
02:03:03	1539.0	59	AT	1535.0	1539.0	Buy		52,557	13	LSE
02:02:27	1538.1	1	O	1534.0	1539.0	Buy		52,498	12	LSE
02:01:38	1536.0	1	O	1534.0	1539.0	Sell		52,497	11	LSE
02:01:37	1542.0	2	O	1534.0	1539.0	Buy		52,496	10	LSE
02:01:31	1536.5	17	O	1534.0	1540.0	Sell		52,494	9	LSE
02:01:30	1537.0	228	AT	1537.0	1542.0	Sell		52,477	8	LSE
02:01:30	1537.0	157	AT	1537.0	1542.0	Sell		52,249	7	LSE
02:01:30	1537.0	1	AT	1537.0	1542.0	Sell		52,092	6	LSE
02:00:36	1543.0	354	AT	1543.0	1548.0	Sell		52,091	5	LSE
02:00:36	1543.0	877	AT	1543.0	1548.0	Sell		51,737	4	LSE
02:00:36	1543.0	23	AT	1543.0	1548.0	Sell		50,860	3	LSE
02:00:19	1550.0	92	UT	1531.0	1533.0			50,837	2	LSE
01:15:34	1526.96	50745	O	1531.0	1533.0			50,745	1	LSE

Endeavour Mining

Inception Growth Acquisi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions