ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,462.75
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,643.00
-9.00
(-0.54%)
Closed February 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:18 1527.0 8 O 1531.0 1533.0 Sell
813,872 1874 LSE
10:35:18 1527.0 470 O 1531.0 1533.0 Sell
813,864 1873 LSE
10:35:16 1527.0 302 O 1531.0 1533.0 Sell
813,394 1872 LSE
10:35:10 1527.0 8383 O 1531.0 1533.0 Sell
813,092 1871 LSE
10:35:10 1527.0 4069 O 1531.0 1533.0 Sell
804,709 1870 LSE
10:35:09 1527.0 153763 UT 1531.0 1533.0 Sell
800,640 1869 LSE
10:29:56 1533.0 27 AT 1531.0 1533.0 Buy
646,877 1868 LSE
10:29:51 1533.0 86 AT 1532.0 1533.0 Buy
646,850 1867 LSE
10:29:51 1533.0 54 AT 1531.0 1533.0 Buy
646,764 1866 LSE
10:28:33 1532.0 122 AT 1531.0 1532.0 Buy
646,710 1865 LSE
10:28:33 1532.0 3 AT 1531.0 1532.0 Buy
646,588 1864 LSE
10:28:33 1532.0 300 AT 1531.0 1532.0 Buy
646,585 1863 LSE
10:28:33 1532.0 320 AT 1531.0 1532.0 Buy
646,285 1862 LSE
10:28:33 1532.0 150 AT 1531.0 1532.0 Buy
645,965 1861 LSE
10:28:33 1532.0 4 AT 1532.0 1533.0 Sell
645,815 1860 LSE
10:27:51 1532.0 137 AT 1532.0 1533.0 Sell
645,811 1859 LSE
10:27:19 1533.0 76 AT 1532.0 1533.0 Buy
645,674 1858 LSE
10:27:16 1533.0 62 AT 1532.0 1533.0 Buy
645,598 1857 LSE
10:27:16 1533.0 5 AT 1532.0 1533.0 Buy
645,536 1856 LSE
10:27:11 1533.0 66 AT 1532.0 1533.0 Buy
645,531 1855 LSE
10:27:06 1533.0 3 AT 1533.0 1534.0 Sell
645,465 1854 LSE
10:27:06 1533.0 48 AT 1533.0 1534.0 Sell
645,462 1853 LSE
10:27:06 1533.0 52 AT 1533.0 1534.0 Sell
645,414 1852 LSE
10:27:06 1533.0 300 AT 1532.0 1533.0 Buy
645,362 1851 LSE
10:27:06 1533.0 3 AT 1532.0 1533.0 Buy
645,062 1850 LSE
10:27:06 1533.0 460 AT 1532.0 1533.0 Buy
645,059 1849 LSE
10:27:06 1533.0 190 AT 1532.0 1533.0 Buy
644,599 1848 LSE
10:27:05 1532.0 320 AT 1532.0 1533.0 Sell
644,409 1847 LSE
10:26:49 1532.0 3 AT 1531.0 1532.0 Buy
644,089 1846 LSE
10:26:47 1531.0 131 AT 1530.0 1531.0 Buy
644,086 1845 LSE
10:26:47 1531.0 136 AT 1531.0 1532.0 Sell
643,955 1844 LSE
10:26:47 1531.0 24 AT 1531.0 1532.0 Sell
643,819 1843 LSE
10:26:47 1531.0 22 AT 1531.0 1532.0 Sell
643,795 1842 LSE
10:26:47 1531.0 34 AT 1531.0 1532.0 Sell
643,773 1841 LSE
10:26:44 1531.0 320 AT 1531.0 1532.0 Sell
643,739 1840 LSE
10:26:44 1531.0 62 AT 1530.0 1531.0 Buy
643,419 1839 LSE
10:26:44 1531.0 60 AT 1530.0 1531.0 Buy
643,357 1838 LSE
10:26:44 1531.0 325 AT 1530.0 1531.0 Buy
643,297 1837 LSE
10:26:44 1531.0 190 AT 1530.0 1531.0 Buy
642,972 1836 LSE
10:26:44 1531.0 1 AT 1530.0 1531.0 Buy
642,782 1835 LSE
10:26:04 1529.0 81 O 1529.0 1531.0 Sell
642,781 1834 LSE
10:24:36 1530.0 190 AT 1529.0 1530.0 Buy
642,700 1833 LSE
10:24:36 1530.0 305 AT 1529.0 1530.0 Buy
642,510 1832 LSE
10:24:36 1530.0 25 AT 1529.0 1530.0 Buy
642,205 1831 LSE
10:24:36 1530.0 132 AT 1529.0 1530.0 Buy
642,180 1830 LSE
10:24:36 1530.0 8 AT 1529.0 1530.0 Buy
642,048 1829 LSE
10:24:36 1530.0 335 AT 1529.0 1530.0 Buy
642,040 1828 LSE
10:24:33 1530.0 134 AT 1530.0 1531.0 Sell
641,705 1827 LSE
10:24:33 1530.0 35 AT 1530.0 1531.0 Sell
641,571 1826 LSE
10:24:33 1530.0 146 AT 1530.0 1531.0 Sell
641,536 1825 LSE
10:24:33 1530.0 190 AT 1530.0 1531.0 Sell
641,390 1824 LSE
10:24:33 1530.0 158 AT 1530.0 1531.0 Sell
641,200 1823 LSE
10:24:33 1530.0 320 AT 1530.0 1531.0 Sell
641,042 1822 LSE
10:22:25 1531.0 8 AT 1530.0 1531.0 Buy
640,722 1821 LSE
10:22:25 1531.0 66 AT 1531.0 1532.0 Sell
640,714 1820 LSE
10:22:25 1531.0 19 AT 1531.0 1532.0 Sell
640,648 1819 LSE
10:22:25 1531.0 94 AT 1531.0 1532.0 Sell
640,629 1818 LSE
10:22:24 1531.0 297 AT 1529.0 1531.0 Buy
640,535 1817 LSE
10:22:24 1531.0 54 AT 1529.0 1531.0 Buy
640,238 1816 LSE
10:22:24 1531.0 100 AT 1529.0 1531.0 Buy
640,184 1815 LSE
10:22:24 1531.0 53 AT 1529.0 1531.0 Buy
640,084 1814 LSE
10:22:24 1531.0 189 AT 1529.0 1531.0 Buy
640,031 1813 LSE
10:22:24 1531.0 1 AT 1529.0 1531.0 Buy
639,842 1812 LSE
10:22:24 1531.0 161 AT 1529.0 1531.0 Buy
639,841 1811 LSE
10:22:24 1531.0 216 AT 1529.0 1531.0 Buy
639,680 1810 LSE
10:22:24 1531.0 112 AT 1529.0 1531.0 Buy
639,464 1809 LSE
10:22:24 1531.0 85 AT 1529.0 1531.0 Buy
639,352 1808 LSE
10:22:24 1531.0 7 AT 1529.0 1531.0 Buy
639,267 1807 LSE
10:22:24 1531.0 190 AT 1529.0 1531.0 Buy
639,260 1806 LSE
10:22:24 1531.0 320 AT 1529.0 1531.0 Buy
639,070 1805 LSE
10:22:24 1531.0 110 AT 1529.0 1531.0 Buy
638,750 1804 LSE
10:22:24 1530.0 320 AT 1530.0 1531.0 Sell
638,640 1803 LSE
10:20:20 1530.0 113 AT 1529.0 1530.0 Buy
638,320 1802 LSE
10:20:20 1530.0 411 AT 1529.0 1530.0 Buy
638,207 1801 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads