Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:48	1524.0	287	AT	1524.0	1527.0	Sell		9,855	51	LSE
02:09:30	1524.0	25	AT	1524.0	1526.0	Sell		9,568	50	LSE
02:09:30	1524.0	109	AT	1523.0	1524.0	Buy		9,543	49	LSE
02:09:30	1524.0	235	AT	1523.0	1524.0	Buy		9,434	48	LSE
02:09:30	1523.0	256	AT	1522.0	1523.0	Buy		9,199	47	LSE
02:09:30	1523.0	284	AT	1522.0	1523.0	Buy		8,943	46	LSE
02:09:30	1523.0	126	AT	1522.0	1523.0	Buy		8,659	45	LSE
02:09:30	1522.0	62	AT	1522.0	1523.0	Sell		8,533	44	LSE
02:09:05	1522.0	231	AT	1522.0	1524.0	Sell		8,471	43	LSE
02:09:05	1522.0	216	AT	1522.0	1524.0	Sell		8,240	42	LSE
02:09:05	1522.0	100	AT	1522.0	1524.0	Sell		8,024	41	LSE
02:09:00	1524.0	60	O	1522.0	1524.0	Buy		7,924	40	LSE
02:07:45	1523.0	259	AT	1522.0	1523.0	Buy		7,864	39	LSE
02:07:16	1524.0	216	AT	1522.0	1524.0	Buy		7,605	38	LSE
02:07:16	1524.0	235	AT	1522.0	1524.0	Buy		7,389	37	LSE
02:07:16	1524.0	218	AT	1524.0	1526.0	Sell		7,154	36	LSE
02:06:57	1525.0	266	AT	1523.0	1525.0	Buy		6,936	35	LSE
02:06:57	1525.0	573	AT	1523.0	1525.0	Buy		6,670	34	LSE
02:06:57	1525.0	216	AT	1523.0	1525.0	Buy		6,097	33	LSE
02:06:39	1524.0	100	AT	1523.0	1524.0	Buy		5,881	32	LSE
02:06:39	1524.0	141	AT	1523.0	1524.0	Buy		5,781	31	LSE
02:06:39	1524.0	100	AT	1524.0	1526.0	Sell		5,640	30	LSE
02:06:39	1524.0	50	AT	1524.0	1526.0	Sell		5,540	29	LSE
02:06:39	1524.0	216	AT	1524.0	1526.0	Sell		5,490	28	LSE
02:06:39	1524.0	216	AT	1524.0	1526.0	Sell		5,274	27	LSE
02:06:39	1524.0	56	AT	1524.0	1526.0	Sell		5,058	26	LSE
02:06:39	1525.0	131	AT	1524.0	1525.0	Buy		5,002	25	LSE
02:06:39	1525.0	262	AT	1524.0	1525.0	Buy		4,871	24	LSE
02:06:39	1524.0	141	AT	1523.0	1524.0	Buy		4,609	23	LSE
02:06:39	1524.0	145	AT	1524.0	1526.0	Sell		4,468	22	LSE
02:06:39	1524.0	216	AT	1524.0	1526.0	Sell		4,323	21	LSE
02:06:23	1525.0	216	AT	1523.0	1525.0	Buy		4,107	20	LSE
02:06:23	1525.0	270	AT	1523.0	1525.0	Buy		3,891	19	LSE
02:06:23	1525.0	215	AT	1525.0	1527.0	Sell		3,621	18	LSE
02:06:18	1528.0	141	AT	1527.0	1528.0	Buy		3,406	17	LSE
02:06:18	1528.0	253	AT	1527.0	1528.0	Buy		3,265	16	LSE
02:06:04	1529.0	253	O	1525.0	1528.0	Buy		3,012	15	LSE
02:06:04	1528.0	38	AT	1528.0	1529.0	Sell		2,759	14	LSE
02:06:04	1531.0	215	AT	1531.0	1533.0	Sell		2,721	13	LSE
02:06:04	1531.0	39	AT	1531.0	1533.0	Sell		2,506	12	LSE
02:06:04	1531.0	92	AT	1531.0	1534.0	Sell		2,467	11	LSE
02:06:04	1531.0	216	AT	1531.0	1534.0	Sell		2,375	10	LSE
02:06:04	1531.0	22	AT	1531.0	1534.0	Sell		2,159	9	LSE
02:03:40	1535.0	42	AT	1529.0	1535.0	Buy		2,137	8	LSE
02:03:40	1535.0	67	AT	1529.0	1535.0	Buy		2,095	7	LSE
02:02:25	1530.138	800	O	1529.0	1535.0	Sell		2,028	6	LSE
02:01:24	1531.0	31	AT	1527.0	1531.0	Buy		1,228	5	LSE
02:01:23	1530.0	179	AT	1527.0	1530.0	Buy		1,197	4	LSE
02:01:23	1530.0	5	AT	1527.0	1530.0	Buy		1,018	3	LSE
02:01:23	1529.0	125	AT	1526.0	1529.0	Buy		1,013	2	LSE
02:00:01	1526.0	888	UT	1522.0	1524.0			888	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions