Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:39-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:05	1526.0	80	AT	1525.0	1526.0	Buy		557,225	1201	LSE
08:39:05	1526.0	42	AT	1526.0	1527.0	Sell		557,145	1200	LSE
08:39:05	1526.0	95	AT	1526.0	1527.0	Sell		557,103	1199	LSE
08:38:45	1526.0	256	O	1526.0	1528.0	Sell		557,008	1198	LSE
08:38:44	1527.0	521	AT	1526.0	1527.0	Buy		556,752	1197	LSE
08:38:44	1527.0	272	AT	1526.0	1527.0	Buy		556,231	1196	LSE
08:38:44	1527.0	163	AT	1526.0	1527.0	Buy		555,959	1195	LSE
08:38:44	1527.0	55	AT	1525.0	1527.0	Buy		555,796	1194	LSE
08:38:44	1526.0	79	AT	1526.0	1527.0	Sell		555,741	1193	LSE
08:38:44	1526.0	3	AT	1525.0	1526.0	Buy		555,662	1192	LSE
08:38:44	1525.0	90	AT	1524.0	1525.0	Buy		555,659	1191	LSE
08:38:44	1525.0	105	AT	1524.0	1525.0	Buy		555,569	1190	LSE
08:38:44	1525.0	7	AT	1524.0	1525.0	Buy		555,464	1189	LSE
08:38:43	1524.0	218	AT	1523.0	1524.0	Buy		555,457	1188	LSE
08:38:06	1524.0	50	AT	1524.0	1525.0	Sell		555,239	1187	LSE
08:38:06	1524.0	55	AT	1524.0	1525.0	Sell		555,189	1186	LSE
08:38:06	1524.0	59	AT	1524.0	1525.0	Sell		555,134	1185	LSE
08:37:59	1524.0	55	AT	1524.0	1526.0	Sell		555,075	1184	LSE
08:37:59	1524.0	48	AT	1524.0	1526.0	Sell		555,020	1183	LSE
08:37:59	1524.0	91	AT	1524.0	1526.0	Sell		554,972	1182	LSE
08:37:59	1524.0	127	AT	1524.0	1526.0	Sell		554,881	1181	LSE
08:37:59	1524.0	10	AT	1524.0	1526.0	Sell		554,754	1180	LSE
08:37:59	1524.0	57	AT	1524.0	1526.0	Sell		554,744	1179	LSE
08:37:50	1524.0	13	AT	1522.0	1524.0	Buy		554,687	1178	LSE
08:37:50	1524.0	218	AT	1522.0	1524.0	Buy		554,674	1177	LSE
08:37:50	1524.0	10	AT	1522.0	1524.0	Buy		554,456	1176	LSE
08:37:50	1524.0	31	AT	1522.0	1524.0	Buy		554,446	1175	LSE
08:37:50	1523.0	218	AT	1523.0	1524.0	Sell		554,415	1174	LSE
08:37:50	1523.0	270	AT	1522.0	1523.0	Buy		554,197	1173	LSE
08:37:50	1523.0	65	AT	1522.0	1523.0	Buy		553,927	1172	LSE
08:37:50	1523.0	135	AT	1523.0	1524.0	Sell		553,862	1171	LSE
08:37:35	1524.0	128	AT	1524.0	1525.0	Sell		553,727	1170	LSE
08:37:35	1524.0	62	AT	1524.0	1525.0	Sell		553,599	1169	LSE
08:37:08	1524.0	476	O	1523.0	1526.0	Sell		553,537	1168	LSE
08:37:08	1525.0	56	AT	1523.0	1525.0	Buy		553,061	1167	LSE
08:37:08	1524.0	182	AT	1522.0	1524.0	Buy		553,005	1166	LSE
08:37:08	1524.0	218	AT	1522.0	1524.0	Buy		552,823	1165	LSE
08:37:07	1523.0	46	AT	1523.0	1524.0	Sell		552,605	1164	LSE
08:37:07	1523.0	51	AT	1523.0	1524.0	Sell		552,559	1163	LSE
08:37:07	1523.0	131	AT	1523.0	1524.0	Sell		552,508	1162	LSE
08:37:07	1523.0	283	AT	1523.0	1524.0	Sell		552,377	1161	LSE
08:37:06	1524.0	218	AT	1524.0	1526.0	Sell		552,094	1160	LSE
08:37:06	1524.0	13	AT	1524.0	1526.0	Sell		551,876	1159	LSE
08:37:06	1524.0	64	AT	1524.0	1526.0	Sell		551,863	1158	LSE
08:36:57	1524.0	732	AT	1523.0	1524.0	Buy		551,799	1157	LSE
08:36:57	1523.0	64	AT	1522.0	1523.0	Buy		551,067	1156	LSE
08:36:57	1523.0	66	AT	1522.0	1523.0	Buy		551,003	1155	LSE
08:36:57	1522.0	24	AT	1522.0	1523.0	Sell		550,937	1154	LSE
08:36:57	1522.0	32	AT	1522.0	1523.0	Sell		550,913	1153	LSE
08:36:57	1522.0	32	AT	1522.0	1523.0	Sell		550,881	1152	LSE
08:36:54	1521.0	56	AT	1521.0	1522.0	Sell		550,849	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions