Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:46-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:01	1525.0	65	AT	1524.0	1525.0	Buy		503,522	751	LSE
07:46:01	1525.0	8	AT	1524.0	1525.0	Buy		503,457	750	LSE
07:45:21	1525.0	125	AT	1525.0	1526.0	Sell		503,449	749	LSE
07:45:21	1525.0	5	AT	1525.0	1526.0	Sell		503,324	748	LSE
07:41:36	1525.0	137	AT	1525.0	1526.0	Sell		503,319	747	LSE
07:40:28	1526.0	150	AT	1526.0	1527.0	Sell		503,182	746	LSE
07:40:28	1526.0	53	AT	1525.0	1526.0	Buy		503,032	745	LSE
07:40:28	1526.0	10	AT	1525.0	1526.0	Buy		502,979	744	LSE
07:40:28	1526.0	115	AT	1524.0	1526.0	Buy		502,969	743	LSE
07:40:23	1525.0	374	O	1524.0	1526.0			502,854	742	LSE
07:40:22	1525.0	220	AT	1524.0	1525.0	Buy		502,480	741	LSE
07:40:20	1524.0	221	AT	1524.0	1525.0	Sell		502,260	740	LSE
07:40:20	1524.0	378	AT	1524.0	1525.0	Sell		502,039	739	LSE
07:40:20	1524.0	140	AT	1524.0	1525.0	Sell		501,661	738	LSE
07:40:20	1525.0	111	AT	1524.0	1525.0	Buy		501,521	737	LSE
07:40:20	1525.0	108	AT	1524.0	1525.0	Buy		501,410	736	LSE
07:40:20	1525.0	77	AT	1525.0	1526.0	Sell		501,302	735	LSE
07:39:43	1524.0	260	AT	1522.0	1524.0	Buy		501,225	734	LSE
07:39:43	1524.0	76	AT	1522.0	1524.0	Buy		500,965	733	LSE
07:39:43	1524.0	57	AT	1522.0	1524.0	Buy		500,889	732	LSE
07:39:43	1524.0	168	AT	1522.0	1524.0	Buy		500,832	731	LSE
07:36:29	1523.0	65	AT	1523.0	1524.0	Sell		500,664	730	LSE
07:36:29	1524.0	104	AT	1522.0	1524.0	Buy		500,599	729	LSE
07:36:25	1523.0	19	AT	1521.0	1523.0	Buy		500,495	728	LSE
07:36:24	1522.0	95	AT	1520.0	1522.0	Buy		500,476	727	LSE
07:36:24	1522.0	100	AT	1522.0	1523.0	Sell		500,381	726	LSE
07:36:24	1522.0	129	AT	1522.0	1523.0	Sell		500,281	725	LSE
07:36:24	1522.0	131	AT	1522.0	1523.0	Sell		500,152	724	LSE
07:36:24	1522.0	8	AT	1522.0	1523.0	Sell		500,021	723	LSE
07:36:24	1522.0	5	AT	1522.0	1524.0	Sell		500,013	722	LSE
07:34:43	1523.0	137	AT	1523.0	1525.0	Sell		500,008	721	LSE
07:34:20	1524.0	131	O	1523.0	1525.0			499,871	720	LSE
07:34:18	1524.0	140	AT	1524.0	1525.0	Sell		499,740	719	LSE
07:33:34	1525.0	55	AT	1524.0	1525.0	Buy		499,600	718	LSE
07:33:34	1525.0	140	AT	1525.0	1526.0	Sell		499,545	717	LSE
07:33:18	1526.0	270	O	1525.0	1527.0			499,405	716	LSE
07:33:18	1526.0	113	AT	1526.0	1527.0	Sell		499,135	715	LSE
07:33:18	1526.0	75	AT	1526.0	1527.0	Sell		499,022	714	LSE
07:33:18	1526.0	216	AT	1526.0	1527.0	Sell		498,947	713	LSE
07:33:18	1526.0	53	AT	1526.0	1527.0	Sell		498,731	712	LSE
07:33:18	1527.0	140	AT	1527.0	1528.0	Sell		498,678	711	LSE
07:33:18	1527.0	55	AT	1527.0	1528.0	Sell		498,538	710	LSE
07:32:35	1526.0	260	O	1525.0	1527.0			498,483	709	LSE
07:32:33	1526.0	216	AT	1526.0	1528.0	Sell		498,223	708	LSE
07:32:33	1526.0	140	AT	1526.0	1528.0	Sell		498,007	707	LSE
07:31:22	1527.0	117	AT	1525.0	1527.0	Buy		497,867	706	LSE
07:31:22	1527.0	8	AT	1525.0	1527.0	Buy		497,750	705	LSE
07:31:06	1526.0	17	O	1525.0	1527.0			497,742	704	LSE
07:31:05	1526.0	22	AT	1525.0	1526.0	Buy		497,725	703	LSE
07:31:05	1526.0	170	AT	1525.0	1526.0	Buy		497,703	702	LSE
07:31:03	1525.0	140	AT	1525.0	1527.0	Sell		497,533	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions