Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:23-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:39	1530.0	113	AT	1530.0	1532.0	Sell		592,414	1501	LSE
09:23:39	1530.0	256	AT	1530.0	1532.0	Sell		592,301	1500	LSE
09:23:39	1531.0	184	AT	1530.0	1531.0	Buy		592,045	1499	LSE
09:23:39	1531.0	235	AT	1530.0	1531.0	Buy		591,861	1498	LSE
09:23:39	1531.0	9	AT	1530.0	1531.0	Buy		591,626	1497	LSE
09:22:40	1530.0	126	AT	1530.0	1531.0	Sell		591,617	1496	LSE
09:22:40	1530.0	116	AT	1530.0	1531.0	Sell		591,491	1495	LSE
09:20:50	1530.0	72	AT	1530.0	1531.0	Sell		591,375	1494	LSE
09:20:01	1530.0	107	AT	1530.0	1531.0	Sell		591,303	1493	LSE
09:19:18	1530.0	82	AT	1530.0	1531.0	Sell		591,196	1492	LSE
09:19:18	1530.0	134	AT	1530.0	1531.0	Sell		591,114	1491	LSE
09:17:01	1529.826	1823	O	1529.0	1531.0	Sell		590,980	1490	LSE
09:16:07	1529.5	405	O	1529.0	1531.0	Sell		589,157	1489	LSE
09:16:06	1530.0	139	AT	1529.0	1530.0	Buy		588,752	1488	LSE
09:16:06	1529.0	130	AT	1529.0	1530.0	Sell		588,613	1487	LSE
09:16:06	1530.0	236	AT	1529.0	1530.0	Buy		588,483	1486	LSE
09:16:06	1530.0	164	AT	1530.0	1531.0	Sell		588,247	1485	LSE
09:16:06	1531.0	45	AT	1531.0	1532.0	Sell		588,083	1484	LSE
09:16:06	1531.0	95	AT	1531.0	1532.0	Sell		588,038	1483	LSE
09:16:06	1531.0	110	AT	1531.0	1532.0	Sell		587,943	1482	LSE
09:15:40	1532.0	100	AT	1531.0	1532.0	Buy		587,833	1481	LSE
09:15:33	1532.0	81	AT	1532.0	1533.0	Sell		587,733	1480	LSE
09:15:33	1532.0	59	AT	1532.0	1533.0	Sell		587,652	1479	LSE
09:15:33	1532.0	114	AT	1532.0	1533.0	Sell		587,593	1478	LSE
09:15:12	1532.0	100	AT	1531.0	1532.0	Buy		587,479	1477	LSE
09:14:51	1531.0	88	AT	1530.0	1531.0	Buy		587,379	1476	LSE
09:14:51	1531.0	42	AT	1530.0	1531.0	Buy		587,291	1475	LSE
09:14:51	1531.0	28	AT	1530.0	1531.0	Buy		587,249	1474	LSE
09:14:51	1531.0	175	AT	1531.0	1532.0	Sell		587,221	1473	LSE
09:14:51	1531.0	12	AT	1530.0	1531.0	Buy		587,046	1472	LSE
09:14:51	1531.0	88	AT	1530.0	1531.0	Buy		587,034	1471	LSE
09:14:51	1531.0	140	AT	1530.0	1531.0	Buy		586,946	1470	LSE
09:14:38	1530.0	271	O	1529.0	1531.0			586,806	1469	LSE
09:14:36	1530.0	5	AT	1529.0	1530.0	Buy		586,535	1468	LSE
09:14:36	1530.0	216	AT	1529.0	1530.0	Buy		586,530	1467	LSE
09:14:36	1530.0	115	AT	1529.0	1530.0	Buy		586,314	1466	LSE
09:14:36	1530.0	200	AT	1529.0	1530.0	Buy		586,199	1465	LSE
09:14:36	1529.0	15	AT	1529.0	1530.0	Sell		585,999	1464	LSE
09:14:36	1529.0	30	AT	1529.0	1530.0	Sell		585,984	1463	LSE
09:14:36	1529.0	18	AT	1529.0	1530.0	Sell		585,954	1462	LSE
09:14:36	1530.0	140	AT	1530.0	1531.0	Sell		585,936	1461	LSE
09:14:36	1530.0	197	AT	1530.0	1531.0	Sell		585,796	1460	LSE
09:14:36	1531.0	20	AT	1530.0	1531.0	Buy		585,599	1459	LSE
09:14:36	1531.0	68	AT	1531.0	1532.0	Sell		585,579	1458	LSE
09:14:36	1531.0	117	AT	1531.0	1532.0	Sell		585,511	1457	LSE
09:14:36	1531.0	23	AT	1531.0	1532.0	Sell		585,394	1456	LSE
09:14:36	1531.0	133	AT	1531.0	1532.0	Sell		585,371	1455	LSE
09:14:36	1531.0	4	AT	1531.0	1532.0	Sell		585,238	1454	LSE
09:14:36	1531.0	53	AT	1531.0	1532.0	Sell		585,234	1453	LSE
09:14:36	1531.0	165	AT	1531.0	1532.0	Sell		585,181	1452	LSE
09:14:20	1532.0	62	AT	1531.0	1532.0	Buy		585,016	1451	LSE

Endeavour Mining

Ipc Private Wealth Visio...

Tcw Artificial Intellige...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions