Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:59-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:07	1524.0	107	AT	1523.0	1524.0	Buy		98,575	401	LSE
04:59:07	1524.0	11	AT	1523.0	1524.0	Buy		98,468	400	LSE
04:59:07	1524.0	12	AT	1523.0	1524.0	Buy		98,457	399	LSE
04:51:29	1524.0	104	AT	1523.0	1524.0	Buy		98,445	398	LSE
04:50:04	1524.0	76	AT	1522.0	1524.0	Buy		98,341	397	LSE
04:49:13	1524.0	37	AT	1522.0	1524.0	Buy		98,265	396	LSE
04:49:13	1524.0	77	AT	1522.0	1524.0	Buy		98,228	395	LSE
04:49:05	1523.0	85	AT	1523.0	1524.0	Sell		98,151	394	LSE
04:45:37	1524.0	18	AT	1523.0	1524.0	Buy		98,066	393	LSE
04:42:37	1524.0	160	AT	1523.0	1524.0	Buy		98,048	392	LSE
04:42:37	1524.0	8	AT	1523.0	1524.0	Buy		97,888	391	LSE
04:39:15	1524.0	104	AT	1522.0	1524.0	Buy		97,880	390	LSE
04:38:44	1524.0	112	AT	1522.0	1524.0	Buy		97,776	389	LSE
04:37:05	1524.0	91	AT	1522.0	1524.0	Buy		97,664	388	LSE
04:37:05	1524.0	14	AT	1522.0	1524.0	Buy		97,573	387	LSE
04:36:00	1523.0	287	AT	1522.0	1523.0	Buy		97,559	386	LSE
04:36:00	1523.0	68	AT	1521.0	1523.0	Buy		97,272	385	LSE
04:36:00	1523.0	48	AT	1521.0	1523.0	Buy		97,204	384	LSE
04:36:00	1522.0	162	AT	1522.0	1523.0	Sell		97,156	383	LSE
04:31:13	1524.0	108	AT	1522.0	1524.0	Buy		96,994	382	LSE
04:30:04	1524.0	106	AT	1522.0	1524.0	Buy		96,886	381	LSE
04:30:01	1523.0	2	AT	1522.0	1523.0	Buy		96,780	380	LSE
04:30:01	1523.0	7	AT	1521.0	1523.0	Buy		96,778	379	LSE
04:30:01	1523.0	99	AT	1521.0	1523.0	Buy		96,771	378	LSE
04:29:55	1522.0	166	AT	1520.0	1522.0	Buy		96,672	377	LSE
04:24:38	1523.0	3	AT	1521.0	1523.0	Buy		96,506	376	LSE
04:24:37	1523.0	12	AT	1521.0	1523.0	Buy		96,503	375	LSE
04:24:37	1523.0	10	AT	1521.0	1523.0	Buy		96,491	374	LSE
04:24:37	1523.0	8	AT	1521.0	1523.0	Buy		96,481	373	LSE
04:23:40	1522.0	345	AT	1520.0	1522.0	Buy		96,473	372	LSE
04:22:55	1521.658	328	O	1520.0	1522.0	Buy		96,128	371	LSE
04:22:46	1522.0	100	AT	1522.0	1523.0	Sell		95,800	370	LSE
04:20:08	1523.0	391	O	1522.0	1524.0			95,700	369	LSE
04:20:08	1523.0	597	O	1522.0	1524.0			95,309	368	LSE
04:20:08	1523.0	40	AT	1521.0	1523.0	Buy		94,712	367	LSE
04:20:08	1522.0	197	AT	1521.0	1522.0	Buy		94,672	366	LSE
04:20:08	1522.0	97	AT	1522.0	1524.0	Sell		94,475	365	LSE
04:20:07	1524.0	11	O	1522.0	1524.0	Buy		94,378	364	LSE
04:20:06	1524.0	209	AT	1524.0	1525.0	Sell		94,367	363	LSE
04:20:05	1525.0	193	AT	1525.0	1526.0	Sell		94,158	362	LSE
04:20:05	1525.0	200	AT	1525.0	1526.0	Sell		93,965	361	LSE
04:20:05	1525.0	3266	AT	1525.0	1526.0	Sell		93,765	360	LSE
04:20:05	1525.0	734	AT	1525.0	1526.0	Sell		90,499	359	LSE
04:20:05	1525.0	354	AT	1525.0	1526.0	Sell		89,765	358	LSE
04:20:05	1525.0	270	AT	1525.0	1526.0	Sell		89,411	357	LSE
04:20:05	1525.0	230	AT	1525.0	1526.0	Sell		89,141	356	LSE
04:20:05	1525.0	164	AT	1525.0	1527.0	Sell		88,911	355	LSE
04:19:07	1526.0	252	AT	1526.0	1527.0	Sell		88,747	354	LSE
04:19:07	1526.0	13	AT	1526.0	1527.0	Sell		88,495	353	LSE
04:19:07	1526.0	177	AT	1526.0	1527.0	Sell		88,482	352	LSE
04:19:07	1526.0	293	AT	1526.0	1527.0	Sell		88,305	351	LSE

Endeavour Mining

Trinity Industries

Real Estate Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions