Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:28-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:08	1527.0	241	O	1527.0	1528.0	Sell		38,722	251	LSE
03:27:43	1528.0	68	AT	1528.0	1530.0	Sell		38,481	250	LSE
03:27:43	1528.0	356	AT	1528.0	1530.0	Sell		38,413	249	LSE
03:27:43	1528.0	424	AT	1528.0	1530.0	Sell		38,057	248	LSE
03:25:35	1529.0	77	AT	1529.0	1530.0	Sell		37,633	247	LSE
03:24:32	1530.0	77	AT	1530.0	1532.0	Sell		37,556	246	LSE
03:23:38	1531.0	270	AT	1531.0	1532.0	Sell		37,479	245	LSE
03:23:38	1531.0	199	AT	1531.0	1532.0	Sell		37,209	244	LSE
03:23:38	1531.0	34	AT	1530.0	1531.0	Buy		37,010	243	LSE
03:23:38	1531.0	187	AT	1530.0	1531.0	Buy		36,976	242	LSE
03:23:38	1531.0	109	AT	1530.0	1531.0	Buy		36,789	241	LSE
03:22:33	1531.0	72	AT	1529.0	1531.0	Buy		36,680	240	LSE
03:20:09	1530.0	93	AT	1530.0	1531.0	Sell		36,608	239	LSE
03:20:09	1530.0	33	AT	1530.0	1531.0	Sell		36,515	238	LSE
03:20:09	1530.0	126	AT	1530.0	1531.0	Sell		36,482	237	LSE
03:18:46	1531.0	155	AT	1531.0	1532.0	Sell		36,356	236	LSE
03:18:46	1532.0	158	AT	1532.0	1534.0	Sell		36,201	235	LSE
03:18:46	1532.0	86	AT	1532.0	1534.0	Sell		36,043	234	LSE
03:11:59	1534.19	1258	O	1533.0	1535.0	Buy		35,957	233	LSE
03:11:52	1535.0	111	AT	1533.0	1535.0	Buy		34,699	232	LSE
03:10:26	1533.0	135	AT	1532.0	1533.0	Buy		34,588	231	LSE
03:10:26	1533.0	8	AT	1532.0	1533.0	Buy		34,453	230	LSE
03:10:26	1533.0	205	AT	1532.0	1533.0	Buy		34,445	229	LSE
03:10:26	1533.0	220	AT	1532.0	1533.0	Buy		34,240	228	LSE
03:10:26	1533.0	105	AT	1532.0	1533.0	Buy		34,020	227	LSE
03:08:55	1532.0	69	AT	1532.0	1533.0	Sell		33,915	226	LSE
03:08:55	1532.0	100	AT	1532.0	1533.0	Sell		33,846	225	LSE
03:08:52	1532.19	1241	O	1532.0	1533.0	Sell		33,746	224	LSE
03:07:49	1533.0	100	AT	1533.0	1535.0	Sell		32,505	223	LSE
03:07:49	1533.0	68	AT	1533.0	1535.0	Sell		32,405	222	LSE
03:07:49	1533.0	422	AT	1533.0	1535.0	Sell		32,337	221	LSE
03:07:19	1534.0	56	AT	1533.0	1534.0	Buy		31,915	220	LSE
03:07:19	1534.0	159	AT	1533.0	1534.0	Buy		31,859	219	LSE
03:07:19	1534.0	16	AT	1533.0	1534.0	Buy		31,700	218	LSE
03:07:16	1533.0	66	AT	1531.0	1533.0	Buy		31,684	217	LSE
03:07:16	1533.0	190	AT	1531.0	1533.0	Buy		31,618	216	LSE
03:07:16	1533.0	226	AT	1531.0	1533.0	Buy		31,428	215	LSE
03:07:16	1533.0	224	AT	1531.0	1533.0	Buy		31,202	214	LSE
03:07:16	1533.0	11	AT	1531.0	1533.0	Buy		30,978	213	LSE
03:07:16	1533.0	2	AT	1531.0	1533.0	Buy		30,967	212	LSE
03:07:16	1533.0	241	AT	1531.0	1533.0	Buy		30,965	211	LSE
03:02:13	1533.0	228	AT	1533.0	1534.0	Sell		30,724	210	LSE
03:02:13	1533.0	71	AT	1533.0	1534.0	Sell		30,496	209	LSE
03:02:13	1533.0	100	AT	1533.0	1534.0	Sell		30,425	208	LSE
03:01:48	1534.0	23	O	1533.0	1535.0			30,325	207	LSE
02:58:05	1534.0	8	AT	1533.0	1534.0	Buy		30,302	206	LSE
02:58:05	1534.0	232	AT	1533.0	1534.0	Buy		30,294	205	LSE
02:57:11	1533.0	24	AT	1533.0	1534.0	Sell		30,062	204	LSE
02:57:11	1533.0	5	AT	1533.0	1534.0	Sell		30,038	203	LSE
02:57:11	1533.0	71	AT	1533.0	1535.0	Sell		30,033	202	LSE
02:57:11	1533.0	62	AT	1533.0	1535.0	Sell		29,962	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions