Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:31-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:03	1525.0	140	AT	1525.0	1527.0	Sell		497,533	701	LSE
07:31:03	1525.0	27	AT	1525.0	1527.0	Sell		497,393	700	LSE
07:30:38	1526.0	133	AT	1526.0	1528.0	Sell		497,366	699	LSE
07:30:38	1526.0	3	AT	1526.0	1528.0	Sell		497,233	698	LSE
07:30:38	1526.0	16	AT	1526.0	1528.0	Sell		497,230	697	LSE
07:30:16	1526.0	13	AT	1526.0	1528.0	Sell		497,214	696	LSE
07:30:16	1526.0	136	AT	1526.0	1528.0	Sell		497,201	695	LSE
07:30:16	1526.0	133	AT	1526.0	1528.0	Sell		497,065	694	LSE
07:29:31	1527.0	133	AT	1527.0	1529.0	Sell		496,932	693	LSE
07:27:13	1529.0	58	AT	1527.0	1529.0	Buy		496,799	692	LSE
07:26:24	1529.0	25	AT	1527.0	1529.0	Buy		496,741	691	LSE
07:25:27	1528.0	129	AT	1528.0	1530.0	Sell		496,716	690	LSE
07:25:27	1528.0	54	AT	1528.0	1530.0	Sell		496,587	689	LSE
07:24:56	1529.0	169	AT	1529.0	1531.0	Sell		496,533	688	LSE
07:24:56	1529.0	53	AT	1529.0	1531.0	Sell		496,364	687	LSE
07:23:59	1528.0	86	AT	1526.0	1528.0	Buy		496,311	686	LSE
07:21:38	1526.0	56	AT	1525.0	1526.0	Buy		496,225	685	LSE
07:21:38	1526.0	86	AT	1524.0	1526.0	Buy		496,169	684	LSE
07:20:19	1524.0	299	O	1523.0	1525.0			496,083	683	LSE
07:20:17	1524.0	242	AT	1523.0	1524.0	Buy		495,784	682	LSE
07:20:11	1523.0	181	AT	1523.0	1524.0	Sell		495,542	681	LSE
07:20:11	1523.0	269	AT	1522.0	1523.0	Buy		495,361	680	LSE
07:20:11	1523.0	178	AT	1522.0	1523.0	Buy		495,092	679	LSE
07:19:22	1522.0	4	AT	1521.0	1522.0	Buy		494,914	678	LSE
07:19:22	1522.0	6	AT	1521.0	1522.0	Buy		494,910	677	LSE
07:18:20	1522.0	136	AT	1522.0	1523.0	Sell		494,904	676	LSE
07:17:56	1523.0	140	AT	1523.0	1524.0	Sell		494,768	675	LSE
07:17:56	1523.0	293	AT	1523.0	1524.0	Sell		494,628	674	LSE
07:17:56	1523.0	12	AT	1523.0	1524.0	Sell		494,335	673	LSE
07:17:20	1524.0	10	O	1523.0	1524.0	Buy		494,323	672	LSE
07:17:20	1524.0	53	AT	1522.0	1524.0	Buy		494,313	671	LSE
07:17:20	1524.0	57	AT	1522.0	1524.0	Buy		494,260	670	LSE
07:17:20	1524.0	106	AT	1522.0	1524.0	Buy		494,203	669	LSE
07:17:20	1524.0	5	AT	1522.0	1524.0	Buy		494,097	668	LSE
07:17:20	1524.0	140	AT	1524.0	1525.0	Sell		494,092	667	LSE
07:17:20	1524.0	61	AT	1524.0	1525.0	Sell		493,952	666	LSE
07:17:20	1524.0	6	AT	1524.0	1525.0	Sell		493,891	665	LSE
07:14:40	1525.0	13	AT	1524.0	1525.0	Buy		493,885	664	LSE
07:14:40	1525.0	7	AT	1524.0	1525.0	Buy		493,872	663	LSE
07:14:40	1525.0	10	AT	1524.0	1525.0	Buy		493,865	662	LSE
07:14:40	1525.0	107	AT	1524.0	1525.0	Buy		493,855	661	LSE
07:13:00	1525.0	123	AT	1525.0	1526.0	Sell		493,748	660	LSE
07:13:00	1525.0	5	AT	1525.0	1527.0	Sell		493,625	659	LSE
07:11:53	1526.0	344	O	1525.0	1527.0			493,620	658	LSE
07:11:51	1526.0	105	AT	1525.0	1526.0	Buy		493,276	657	LSE
07:11:50	1526.0	136	AT	1526.0	1527.0	Sell		493,171	656	LSE
07:11:50	1526.0	76	AT	1526.0	1527.0	Sell		493,035	655	LSE
07:11:44	1527.0	35	AT	1527.0	1528.0	Sell		492,959	654	LSE
07:11:44	1527.0	102	AT	1527.0	1528.0	Sell		492,924	653	LSE
07:10:02	1527.498	40	O	1527.0	1528.0	Sell		492,822	652	LSE
07:09:22	1527.0	137	AT	1527.0	1528.0	Sell		492,782	651	LSE

Endeavour Mining

International Equity Alp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions