Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:06	1518.0	140	AT	1518.0	1520.0	Sell		546,328	1101	LSE
08:34:52	1518.0	218	AT	1518.0	1520.0	Sell		546,188	1100	LSE
08:34:48	1517.0	13	AT	1517.0	1518.0	Sell		545,970	1099	LSE
08:34:47	1517.0	52	AT	1516.0	1517.0	Buy		545,957	1098	LSE
08:34:47	1517.0	13	AT	1516.0	1517.0	Buy		545,905	1097	LSE
08:34:47	1517.0	18	AT	1516.0	1517.0	Buy		545,892	1096	LSE
08:34:47	1517.0	160	AT	1516.0	1517.0	Buy		545,874	1095	LSE
08:34:47	1517.0	19	AT	1516.0	1517.0	Buy		545,714	1094	LSE
08:34:47	1517.0	5	AT	1516.0	1517.0	Buy		545,695	1093	LSE
08:34:47	1517.0	26	AT	1516.0	1517.0	Buy		545,690	1092	LSE
08:34:47	1516.0	194	AT	1516.0	1517.0	Sell		545,664	1091	LSE
08:34:47	1516.0	128	AT	1514.0	1516.0	Buy		545,470	1090	LSE
08:34:47	1516.0	218	AT	1514.0	1516.0	Buy		545,342	1089	LSE
08:34:45	1515.0	98	AT	1515.0	1517.0	Sell		545,124	1088	LSE
08:34:45	1515.0	218	AT	1515.0	1517.0	Sell		545,026	1087	LSE
08:34:42	1515.0	135	AT	1515.0	1517.0	Sell		544,808	1086	LSE
08:34:42	1515.0	15	AT	1515.0	1517.0	Sell		544,673	1085	LSE
08:33:17	1516.0	15	AT	1514.0	1516.0	Buy		544,658	1084	LSE
08:33:16	1515.0	140	AT	1515.0	1517.0	Sell		544,643	1083	LSE
08:32:51	1516.0	128	AT	1516.0	1517.0	Sell		544,503	1082	LSE
08:32:51	1516.0	13	AT	1516.0	1517.0	Sell		544,375	1081	LSE
08:32:48	1517.0	9	AT	1515.0	1517.0	Buy		544,362	1080	LSE
08:32:48	1516.0	96	AT	1516.0	1518.0	Sell		544,353	1079	LSE
08:32:48	1516.0	219	AT	1516.0	1518.0	Sell		544,257	1078	LSE
08:32:48	1516.0	134	AT	1516.0	1518.0	Sell		544,038	1077	LSE
08:32:48	1517.0	130	AT	1516.0	1517.0	Buy		543,904	1076	LSE
08:32:48	1517.0	189	AT	1516.0	1517.0	Buy		543,774	1075	LSE
08:32:48	1517.0	23	AT	1517.0	1518.0	Sell		543,585	1074	LSE
08:32:48	1517.0	23	AT	1517.0	1518.0	Sell		543,562	1073	LSE
08:32:48	1517.0	184	AT	1517.0	1518.0	Sell		543,539	1072	LSE
08:32:48	1517.0	219	AT	1516.0	1517.0	Buy		543,355	1071	LSE
08:32:48	1517.0	100	AT	1516.0	1517.0	Buy		543,136	1070	LSE
08:32:48	1517.0	3	AT	1516.0	1517.0	Buy		543,036	1069	LSE
08:32:42	1516.0	219	AT	1516.0	1518.0	Sell		543,033	1068	LSE
08:32:42	1516.0	107	AT	1514.0	1516.0	Buy		542,814	1067	LSE
08:32:42	1515.0	3	AT	1514.0	1515.0	Buy		542,707	1066	LSE
08:32:21	1515.0	54	AT	1513.0	1515.0	Buy		542,704	1065	LSE
08:32:20	1514.0	13	AT	1514.0	1515.0	Sell		542,650	1064	LSE
08:32:20	1514.0	100	AT	1512.0	1514.0	Buy		542,637	1063	LSE
08:32:20	1514.0	4	AT	1512.0	1514.0	Buy		542,537	1062	LSE
08:32:20	1514.0	219	AT	1512.0	1514.0	Buy		542,533	1061	LSE
08:32:11	1511.0	100	AT	1511.0	1513.0	Sell		542,314	1060	LSE
08:32:11	1511.0	219	AT	1511.0	1513.0	Sell		542,214	1059	LSE
08:32:11	1512.0	111	AT	1510.0	1512.0	Buy		541,995	1058	LSE
08:32:11	1512.0	270	AT	1510.0	1512.0	Buy		541,884	1057	LSE
08:32:11	1512.0	119	AT	1510.0	1512.0	Buy		541,614	1056	LSE
08:32:11	1512.0	31	AT	1510.0	1512.0	Buy		541,495	1055	LSE
08:32:11	1512.0	100	AT	1510.0	1512.0	Buy		541,464	1054	LSE
08:32:11	1511.0	140	AT	1511.0	1513.0	Sell		541,364	1053	LSE
08:32:11	1511.0	219	AT	1511.0	1513.0	Sell		541,224	1052	LSE
08:32:10	1512.0	315	AT	1511.0	1512.0	Buy		541,005	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions