ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,273.32
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,725.00
5.00
(0.29%)
Closed February 07 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:09 1522.0 1127 O 1522.0 1524.0 Sell
416,193 1777 LSE
10:35:09 1522.0 99800 UT 1522.0 1524.0 Sell
415,066 1776 LSE
10:29:42 1523.0 53 AT 1523.0 1524.0 Sell
315,266 1775 LSE
10:29:42 1523.0 150 AT 1523.0 1524.0 Sell
315,213 1774 LSE
10:29:39 1523.0 20 AT 1522.0 1523.0 Buy
315,063 1773 LSE
10:29:37 1522.0 98 AT 1522.0 1523.0 Sell
315,043 1772 LSE
10:29:37 1522.0 320 AT 1522.0 1523.0 Sell
314,945 1771 LSE
10:29:37 1523.0 1 AT 1522.0 1523.0 Buy
314,625 1770 LSE
10:29:37 1523.0 190 AT 1523.0 1524.0 Sell
314,624 1769 LSE
10:29:37 1523.0 175 AT 1523.0 1524.0 Sell
314,434 1768 LSE
10:29:29 1523.0 136 AT 1522.0 1523.0 Buy
314,259 1767 LSE
10:29:29 1523.0 83 AT 1523.0 1524.0 Sell
314,123 1766 LSE
10:29:29 1523.0 107 AT 1523.0 1524.0 Sell
314,040 1765 LSE
10:29:29 1523.0 70 AT 1523.0 1524.0 Sell
313,933 1764 LSE
10:29:28 1523.0 100 AT 1523.0 1524.0 Sell
313,863 1763 LSE
10:29:28 1523.0 100 AT 1522.0 1523.0 Buy
313,763 1762 LSE
10:29:24 1522.0 70 AT 1522.0 1524.0 Sell
313,663 1761 LSE
10:29:24 1523.0 90 AT 1522.0 1523.0 Buy
313,593 1760 LSE
10:29:24 1523.0 100 AT 1523.0 1524.0 Sell
313,503 1759 LSE
10:29:24 1523.0 17 AT 1523.0 1524.0 Sell
313,403 1758 LSE
10:29:24 1523.0 132 AT 1523.0 1524.0 Sell
313,386 1757 LSE
10:29:24 1523.0 64 AT 1523.0 1524.0 Sell
313,254 1756 LSE
10:29:24 1523.0 60 AT 1523.0 1524.0 Sell
313,190 1755 LSE
10:29:24 1523.0 27 AT 1523.0 1524.0 Sell
313,130 1754 LSE
10:29:24 1523.0 375 AT 1523.0 1524.0 Sell
313,103 1753 LSE
10:29:24 1523.0 63 AT 1523.0 1524.0 Sell
312,728 1752 LSE
10:29:24 1523.0 3 AT 1523.0 1524.0 Sell
312,665 1751 LSE
10:29:24 1523.0 6 AT 1523.0 1524.0 Sell
312,662 1750 LSE
10:29:24 1523.0 63 AT 1523.0 1524.0 Sell
312,656 1749 LSE
10:29:24 1523.0 190 AT 1523.0 1524.0 Sell
312,593 1748 LSE
10:29:23 1524.0 160 AT 1524.0 1525.0 Sell
312,403 1747 LSE
10:29:23 1524.0 107 AT 1523.0 1524.0 Buy
312,243 1746 LSE
10:29:23 1524.0 163 AT 1523.0 1524.0 Buy
312,136 1745 LSE
10:29:23 1524.0 239 AT 1523.0 1524.0 Buy
311,973 1744 LSE
10:29:16 1524.0 190 AT 1524.0 1525.0 Sell
311,734 1743 LSE
10:29:16 1524.0 107 AT 1523.0 1524.0 Buy
311,544 1742 LSE
10:29:16 1524.0 100 AT 1523.0 1524.0 Buy
311,437 1741 LSE
10:29:06 1524.0 100 AT 1523.0 1524.0 Buy
311,337 1740 LSE
10:28:53 1524.0 107 AT 1524.0 1525.0 Sell
311,237 1739 LSE
10:28:53 1524.0 73 AT 1524.0 1525.0 Sell
311,130 1738 LSE
10:28:53 1524.0 123 AT 1523.0 1524.0 Buy
311,057 1737 LSE
10:28:53 1524.0 279 AT 1523.0 1524.0 Buy
310,934 1736 LSE
10:28:43 1523.0 4 O 1523.0 1524.0 Sell
310,655 1735 LSE
10:28:17 1524.0 150 AT 1524.0 1525.0 Sell
310,651 1734 LSE
10:28:17 1524.0 477 AT 1523.0 1524.0 Buy
310,501 1733 LSE
10:28:12 1524.0 577 AT 1524.0 1525.0 Sell
310,024 1732 LSE
10:28:12 1524.0 151 AT 1523.0 1524.0 Buy
309,447 1731 LSE
10:28:12 1524.0 78 AT 1523.0 1524.0 Buy
309,296 1730 LSE
10:28:12 1524.0 212 AT 1523.0 1524.0 Buy
309,218 1729 LSE
10:27:49 1523.0 117 AT 1523.0 1524.0 Sell
309,006 1728 LSE
10:27:49 1523.0 161 AT 1523.0 1524.0 Sell
308,889 1727 LSE
10:27:49 1523.0 257 AT 1523.0 1524.0 Sell
308,728 1726 LSE
10:27:49 1523.0 90 AT 1523.0 1524.0 Sell
308,471 1725 LSE
10:27:45 1523.0 100 AT 1523.0 1525.0 Sell
308,381 1724 LSE
10:27:45 1524.0 190 AT 1524.0 1525.0 Sell
308,281 1723 LSE
10:27:45 1524.0 230 AT 1523.0 1524.0 Buy
308,091 1722 LSE
10:27:45 1525.0 10 AT 1524.0 1525.0 Buy
307,861 1721 LSE
10:27:45 1524.0 108 AT 1523.0 1524.0 Buy
307,851 1720 LSE
10:27:22 1524.0 24 AT 1524.0 1526.0 Sell
307,743 1719 LSE
10:27:22 1524.0 55 AT 1524.0 1526.0 Sell
307,719 1718 LSE
10:27:22 1524.0 63 AT 1524.0 1526.0 Sell
307,664 1717 LSE
10:27:22 1524.0 402 AT 1524.0 1526.0 Sell
307,601 1716 LSE
10:27:22 1524.0 178 AT 1524.0 1526.0 Sell
307,199 1715 LSE
10:27:22 1524.0 93 AT 1524.0 1526.0 Sell
307,021 1714 LSE
10:27:22 1524.0 60 AT 1524.0 1526.0 Sell
306,928 1713 LSE
10:27:22 1524.0 118 AT 1524.0 1526.0 Sell
306,868 1712 LSE
10:27:22 1524.0 111 AT 1524.0 1526.0 Sell
306,750 1711 LSE
10:27:22 1525.0 100 AT 1524.0 1525.0 Buy
306,639 1710 LSE
10:27:17 1525.0 100 AT 1524.0 1525.0 Buy
306,539 1709 LSE
10:26:09 1525.0 90 AT 1524.0 1525.0 Buy
306,439 1708 LSE
10:26:09 1525.0 9 AT 1524.0 1525.0 Buy
306,349 1707 LSE
10:26:09 1525.0 90 AT 1524.0 1525.0 Buy
306,340 1706 LSE
10:26:09 1525.0 10 AT 1524.0 1525.0 Buy
306,250 1705 LSE
10:25:30 1525.0 14 AT 1525.0 1526.0 Sell
306,240 1704 LSE
10:25:30 1525.0 48 AT 1525.0 1526.0 Sell
306,226 1703 LSE
10:25:30 1525.0 152 AT 1525.0 1526.0 Sell
306,178 1702 LSE
10:25:30 1525.0 90 AT 1524.0 1525.0 Buy
306,026 1701 LSE

Your Recent History

LSE
EDV
Endeavour Mining
TG
A282B1
Republic of Argentina
BITMOT
3010522
Brignole 2024 Fr Eur1m+2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads