Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:28-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:59	1528.0	121	AT	1528.0	1529.0	Sell		103,742	451	LSE
05:28:59	1528.0	116	AT	1528.0	1529.0	Sell		103,621	450	LSE
05:28:59	1528.0	100	AT	1528.0	1529.0	Sell		103,505	449	LSE
05:28:59	1528.0	16	AT	1528.0	1529.0	Sell		103,405	448	LSE
05:28:32	1529.0	126	AT	1529.0	1530.0	Sell		103,389	447	LSE
05:28:00	1530.0	104	O	1529.0	1530.0	Buy		103,263	446	LSE
05:27:23	1530.0	90	AT	1528.0	1530.0	Buy		103,159	445	LSE
05:27:23	1530.0	17	AT	1528.0	1530.0	Buy		103,069	444	LSE
05:18:17	1529.0	250	AT	1529.0	1530.0	Sell		103,052	443	LSE
05:17:22	1530.0	108	AT	1528.0	1530.0	Buy		102,802	442	LSE
05:16:56	1530.0	64	O	1528.0	1530.0	Buy		102,694	441	LSE
05:16:55	1530.0	100	AT	1528.0	1530.0	Buy		102,630	440	LSE
05:11:09	1529.0	8	AT	1528.0	1529.0	Buy		102,530	439	LSE
05:09:18	1529.0	111	AT	1527.0	1529.0	Buy		102,522	438	LSE
05:08:52	1527.0	106	O	1526.0	1528.0			102,411	437	LSE
05:08:52	1527.0	264	O	1526.0	1528.0			102,305	436	LSE
05:08:51	1527.0	145	AT	1526.0	1527.0	Buy		102,041	435	LSE
05:08:51	1527.0	72	AT	1526.0	1527.0	Buy		101,896	434	LSE
05:08:51	1527.0	17	AT	1526.0	1527.0	Buy		101,824	433	LSE
05:08:51	1527.0	11	AT	1526.0	1527.0	Buy		101,807	432	LSE
05:08:51	1527.0	12	AT	1526.0	1527.0	Buy		101,796	431	LSE
05:07:21	1527.0	106	AT	1525.0	1527.0	Buy		101,784	430	LSE
05:05:23	1526.0	217	AT	1526.0	1527.0	Sell		101,678	429	LSE
05:05:23	1526.0	72	AT	1526.0	1527.0	Sell		101,461	428	LSE
05:03:07	1527.0	116	AT	1525.0	1527.0	Buy		101,389	427	LSE
05:02:02	1525.0	45	AT	1525.0	1527.0	Sell		101,273	426	LSE
05:02:02	1525.0	255	AT	1524.0	1525.0	Buy		101,228	425	LSE
05:02:02	1525.0	143	AT	1524.0	1525.0	Buy		100,973	424	LSE
05:02:02	1525.0	8	AT	1524.0	1525.0	Buy		100,830	423	LSE
05:02:02	1525.0	156	AT	1524.0	1525.0	Buy		100,822	422	LSE
05:01:11	1525.0	108	AT	1523.0	1525.0	Buy		100,666	421	LSE
05:00:28	1524.0	63	AT	1524.0	1525.0	Sell		100,558	420	LSE
05:00:28	1524.0	65	AT	1524.0	1525.0	Sell		100,495	419	LSE
05:00:28	1524.0	66	AT	1524.0	1525.0	Sell		100,430	418	LSE
05:00:28	1524.0	25	AT	1524.0	1525.0	Sell		100,364	417	LSE
05:00:09	1525.0	22	AT	1524.0	1525.0	Buy		100,339	416	LSE
05:00:09	1525.0	86	AT	1524.0	1525.0	Buy		100,317	415	LSE
05:00:09	1525.0	164	AT	1524.0	1525.0	Buy		100,231	414	LSE
05:00:08	1525.0	112	AT	1524.0	1525.0	Buy		100,067	413	LSE
05:00:01	1524.0	395	O	1523.0	1525.0			99,955	412	LSE
05:00:01	1523.0	58	O	1523.0	1525.0	Sell		99,560	411	LSE
05:00:00	1524.0	217	AT	1523.0	1524.0	Buy		99,502	410	LSE
05:00:00	1524.0	187	AT	1523.0	1524.0	Buy		99,285	409	LSE
04:59:44	1524.0	78	O	1523.0	1524.0	Buy		99,098	408	LSE
04:59:09	1524.0	8	AT	1523.0	1524.0	Buy		99,020	407	LSE
04:59:09	1524.0	4	AT	1523.0	1524.0	Buy		99,012	406	LSE
04:59:07	1524.0	24	AT	1523.0	1524.0	Buy		99,008	405	LSE
04:59:07	1524.0	7	AT	1523.0	1524.0	Buy		98,984	404	LSE
04:59:07	1524.0	204	AT	1523.0	1524.0	Buy		98,977	403	LSE
04:59:07	1524.0	198	AT	1523.0	1524.0	Buy		98,773	402	LSE
04:59:07	1524.0	107	AT	1523.0	1524.0	Buy		98,575	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions