Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:10	1512.0	315	AT	1511.0	1512.0	Buy		541,005	1051	LSE
08:32:10	1512.0	55	AT	1512.0	1513.0	Sell		540,690	1050	LSE
08:32:10	1512.0	55	AT	1512.0	1513.0	Sell		540,635	1049	LSE
08:32:10	1512.0	100	AT	1510.0	1512.0	Buy		540,580	1048	LSE
08:32:10	1512.0	98	AT	1510.0	1512.0	Buy		540,480	1047	LSE
08:32:10	1512.0	45	AT	1510.0	1512.0	Buy		540,382	1046	LSE
08:32:10	1512.0	140	AT	1512.0	1514.0	Sell		540,337	1045	LSE
08:32:10	1512.0	219	AT	1512.0	1514.0	Sell		540,197	1044	LSE
08:32:02	1513.0	39	AT	1513.0	1515.0	Sell		539,978	1043	LSE
08:32:02	1513.0	140	AT	1513.0	1515.0	Sell		539,939	1042	LSE
08:32:01	1514.0	100	AT	1514.0	1516.0	Sell		539,799	1041	LSE
08:32:01	1515.0	7	AT	1513.0	1515.0	Buy		539,699	1040	LSE
08:32:01	1515.0	217	AT	1513.0	1515.0	Buy		539,692	1039	LSE
08:31:38	1514.0	200	AT	1512.0	1514.0	Buy		539,475	1038	LSE
08:31:33	1513.0	219	AT	1511.0	1513.0	Buy		539,275	1037	LSE
08:31:26	1512.0	133	AT	1512.0	1513.0	Sell		539,056	1036	LSE
08:31:26	1512.0	56	AT	1512.0	1514.0	Sell		538,923	1035	LSE
08:31:23	1513.0	13	AT	1513.0	1514.0	Sell		538,867	1034	LSE
08:31:22	1514.0	58	AT	1513.0	1514.0	Buy		538,854	1033	LSE
08:31:22	1513.0	103	AT	1513.0	1514.0	Sell		538,796	1032	LSE
08:31:22	1513.0	10	AT	1513.0	1515.0	Sell		538,693	1031	LSE
08:31:22	1513.0	102	AT	1513.0	1515.0	Sell		538,683	1030	LSE
08:31:22	1513.0	271	AT	1511.0	1513.0	Buy		538,581	1029	LSE
08:31:22	1513.0	219	AT	1511.0	1513.0	Buy		538,310	1028	LSE
08:31:22	1513.0	100	AT	1511.0	1513.0	Buy		538,091	1027	LSE
08:31:22	1512.0	136	AT	1512.0	1514.0	Sell		537,991	1026	LSE
08:31:21	1513.0	13	AT	1513.0	1515.0	Sell		537,855	1025	LSE
08:31:21	1513.0	100	AT	1513.0	1515.0	Sell		537,842	1024	LSE
08:31:16	1512.0	19	AT	1511.0	1512.0	Buy		537,742	1023	LSE
08:31:15	1512.0	46	AT	1512.0	1513.0	Sell		537,723	1022	LSE
08:31:15	1512.0	51	AT	1512.0	1513.0	Sell		537,677	1021	LSE
08:31:15	1512.0	780	AT	1512.0	1514.0	Sell		537,626	1020	LSE
08:31:14	1513.0	13	AT	1513.0	1514.0	Sell		536,846	1019	LSE
08:31:14	1513.0	270	AT	1513.0	1514.0	Sell		536,833	1018	LSE
08:31:14	1513.0	3	AT	1512.0	1513.0	Buy		536,563	1017	LSE
08:31:14	1513.0	271	AT	1512.0	1513.0	Buy		536,560	1016	LSE
08:31:14	1512.0	109	AT	1512.0	1513.0	Sell		536,289	1015	LSE
08:31:14	1512.0	270	AT	1512.0	1513.0	Sell		536,180	1014	LSE
08:31:13	1512.0	101	AT	1511.0	1512.0	Buy		535,910	1013	LSE
08:31:13	1512.0	138	AT	1511.0	1512.0	Buy		535,809	1012	LSE
08:31:13	1512.0	81	AT	1510.0	1512.0	Buy		535,671	1011	LSE
08:31:13	1511.0	401	AT	1509.0	1511.0	Buy		535,590	1010	LSE
08:31:13	1511.0	96	AT	1509.0	1511.0	Buy		535,189	1009	LSE
08:31:13	1510.0	140	AT	1510.0	1512.0	Sell		535,093	1008	LSE
08:31:13	1510.0	219	AT	1510.0	1512.0	Sell		534,953	1007	LSE
08:31:11	1512.0	100	AT	1511.0	1512.0	Buy		534,734	1006	LSE
08:31:11	1511.0	100	AT	1511.0	1513.0	Sell		534,634	1005	LSE
08:31:11	1512.0	219	AT	1510.0	1512.0	Buy		534,534	1004	LSE
08:31:11	1512.0	101	AT	1510.0	1512.0	Buy		534,315	1003	LSE
08:31:11	1512.0	22	AT	1510.0	1512.0	Buy		534,214	1002	LSE
08:31:11	1512.0	3	AT	1510.0	1512.0	Buy		534,192	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions