Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,725.00

5.00

(0.29%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:13-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:37	1531.0	162	AT	1531.0	1532.0	Sell		631,714	1751	LSE
10:13:37	1531.0	89	AT	1531.0	1532.0	Sell		631,552	1750	LSE
10:13:37	1531.0	72	AT	1531.0	1532.0	Sell		631,463	1749	LSE
10:13:37	1531.0	159	AT	1531.0	1532.0	Sell		631,391	1748	LSE
10:13:37	1531.0	72	AT	1531.0	1532.0	Sell		631,232	1747	LSE
10:12:12	1531.0	8	AT	1530.0	1531.0	Buy		631,160	1746	LSE
10:12:08	1530.0	180	AT	1529.0	1530.0	Buy		631,152	1745	LSE
10:12:08	1530.0	140	AT	1530.0	1531.0	Sell		630,972	1744	LSE
10:12:06	1530.997	2	O	1530.0	1531.0	Buy		630,832	1743	LSE
10:11:23	1531.0	105	AT	1531.0	1532.0	Sell		630,830	1742	LSE
10:11:23	1531.0	116	AT	1531.0	1532.0	Sell		630,725	1741	LSE
10:11:23	1531.0	204	AT	1531.0	1532.0	Sell		630,609	1740	LSE
10:11:01	1531.0	65	AT	1531.0	1532.0	Sell		630,405	1739	LSE
10:11:01	1531.0	140	AT	1531.0	1532.0	Sell		630,340	1738	LSE
10:11:01	1531.0	94	AT	1531.0	1532.0	Sell		630,200	1737	LSE
10:11:01	1531.0	37	AT	1531.0	1532.0	Sell		630,106	1736	LSE
10:10:21	1532.0	146	AT	1530.0	1532.0	Buy		630,069	1735	LSE
10:10:21	1532.0	50	AT	1530.0	1532.0	Buy		629,923	1734	LSE
10:10:21	1532.0	48	AT	1530.0	1532.0	Buy		629,873	1733	LSE
10:10:21	1532.0	190	AT	1530.0	1532.0	Buy		629,825	1732	LSE
10:10:21	1532.0	144	AT	1530.0	1532.0	Buy		629,635	1731	LSE
10:10:21	1532.0	102	AT	1530.0	1532.0	Buy		629,491	1730	LSE
10:10:21	1532.0	256	AT	1530.0	1532.0	Buy		629,389	1729	LSE
10:10:21	1531.0	320	AT	1530.0	1531.0	Buy		629,133	1728	LSE
10:10:21	1531.0	100	AT	1530.0	1531.0	Buy		628,813	1727	LSE
10:10:13	1531.0	63	AT	1531.0	1532.0	Sell		628,713	1726	LSE
10:10:13	1531.0	76	AT	1531.0	1532.0	Sell		628,650	1725	LSE
10:10:13	1531.0	144	AT	1531.0	1532.0	Sell		628,574	1724	LSE
10:10:13	1531.0	100	AT	1530.0	1531.0	Buy		628,430	1723	LSE
10:10:13	1531.0	178	AT	1530.0	1531.0	Buy		628,330	1722	LSE
10:09:15	1531.0	65	AT	1531.0	1532.0	Sell		628,152	1721	LSE
10:09:02	1531.0	192	AT	1530.0	1531.0	Buy		628,087	1720	LSE
10:09:02	1531.0	9	AT	1530.0	1531.0	Buy		627,895	1719	LSE
10:08:59	1530.0	320	AT	1530.0	1531.0	Sell		627,886	1718	LSE
10:08:59	1529.0	49	AT	1528.0	1529.0	Buy		627,566	1717	LSE
10:08:59	1529.0	55	AT	1528.0	1529.0	Buy		627,517	1716	LSE
10:08:59	1528.0	200	AT	1528.0	1529.0	Sell		627,462	1715	LSE
10:08:31	1528.0	126	AT	1528.0	1529.0	Sell		627,262	1714	LSE
10:08:31	1528.0	154	AT	1528.0	1529.0	Sell		627,136	1713	LSE
10:08:31	1528.0	190	AT	1528.0	1529.0	Sell		626,982	1712	LSE
10:08:24	1528.0	23	AT	1527.0	1528.0	Buy		626,792	1711	LSE
10:08:24	1528.0	22	AT	1527.0	1528.0	Buy		626,769	1710	LSE
10:08:24	1528.0	298	AT	1527.0	1528.0	Buy		626,747	1709	LSE
10:08:24	1528.0	38	AT	1527.0	1528.0	Buy		626,449	1708	LSE
10:08:24	1528.0	169	AT	1527.0	1528.0	Buy		626,411	1707	LSE
10:06:20	1527.0	139	AT	1527.0	1528.0	Sell		626,242	1706	LSE
10:06:20	1527.0	6	AT	1527.0	1528.0	Sell		626,103	1705	LSE
10:06:20	1527.0	69	AT	1527.0	1528.0	Sell		626,097	1704	LSE
10:05:52	1527.0	4	AT	1526.0	1527.0	Buy		626,028	1703	LSE
10:05:52	1527.0	347	AT	1526.0	1527.0	Buy		626,024	1702	LSE
10:05:52	1527.0	106	AT	1526.0	1527.0	Buy		625,677	1701	LSE

Endeavour Mining

Medical Token Currency

Atlantic Lithium

Global X Active Hybrid B...

Nam Tai Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions