Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:11	1512.0	3	AT	1510.0	1512.0	Buy		534,192	1001	LSE
08:31:10	1512.0	17	AT	1511.0	1512.0	Buy		534,189	1000	LSE
08:31:10	1511.0	421	AT	1509.0	1511.0	Buy		534,172	999	LSE
08:31:10	1511.0	102	AT	1509.0	1511.0	Buy		533,751	998	LSE
08:31:10	1511.0	65	AT	1509.0	1511.0	Buy		533,649	997	LSE
08:31:10	1510.0	140	AT	1510.0	1512.0	Sell		533,584	996	LSE
08:31:10	1510.0	219	AT	1510.0	1512.0	Sell		533,444	995	LSE
08:31:09	1511.0	65	AT	1511.0	1513.0	Sell		533,225	994	LSE
08:31:09	1511.0	219	AT	1511.0	1513.0	Sell		533,160	993	LSE
08:31:08	1512.0	158	AT	1511.0	1512.0	Buy		532,941	992	LSE
08:31:08	1512.0	113	AT	1511.0	1512.0	Buy		532,783	991	LSE
08:31:08	1512.0	189	AT	1510.0	1512.0	Buy		532,670	990	LSE
08:31:08	1511.0	143	AT	1511.0	1513.0	Sell		532,481	989	LSE
08:31:08	1512.0	523	AT	1511.0	1512.0	Buy		532,338	988	LSE
08:31:08	1512.0	137	AT	1512.0	1514.0	Sell		531,815	987	LSE
08:31:05	1514.0	450	O	1512.0	1514.0	Buy		531,678	986	LSE
08:31:05	1514.0	152	AT	1512.0	1514.0	Buy		531,228	985	LSE
08:31:05	1514.0	48	AT	1512.0	1514.0	Buy		531,076	984	LSE
08:31:05	1514.0	99	AT	1514.0	1515.0	Sell		531,028	983	LSE
08:31:05	1514.0	1	AT	1512.0	1514.0	Buy		530,929	982	LSE
08:31:05	1514.0	104	AT	1512.0	1514.0	Buy		530,928	981	LSE
08:31:05	1513.0	78	AT	1512.0	1513.0	Buy		530,824	980	LSE
08:31:05	1513.0	100	AT	1513.0	1514.0	Sell		530,746	979	LSE
08:31:05	1514.0	112	AT	1512.0	1514.0	Buy		530,646	978	LSE
08:31:05	1514.0	100	AT	1512.0	1514.0	Buy		530,534	977	LSE
08:31:05	1513.0	219	AT	1513.0	1515.0	Sell		530,434	976	LSE
08:31:05	1513.0	180	AT	1513.0	1515.0	Sell		530,215	975	LSE
08:31:04	1514.0	1	AT	1514.0	1516.0	Sell		530,035	974	LSE
08:31:00	1515.0	219	AT	1513.0	1515.0	Buy		530,034	973	LSE
08:30:59	1514.0	111	AT	1514.0	1515.0	Sell		529,815	972	LSE
08:30:59	1515.0	54	AT	1515.0	1516.0	Sell		529,704	971	LSE
08:30:59	1515.0	139	AT	1513.0	1515.0	Buy		529,650	970	LSE
08:30:59	1515.0	123	AT	1513.0	1515.0	Buy		529,511	969	LSE
08:30:59	1515.0	8	AT	1513.0	1515.0	Buy		529,388	968	LSE
08:30:59	1515.0	130	AT	1513.0	1515.0	Buy		529,380	967	LSE
08:30:58	1513.0	51	AT	1513.0	1515.0	Sell		529,250	966	LSE
08:30:58	1513.0	33	AT	1513.0	1515.0	Sell		529,199	965	LSE
08:30:58	1513.0	15	AT	1513.0	1515.0	Sell		529,166	964	LSE
08:30:58	1513.0	15	AT	1513.0	1515.0	Sell		529,151	963	LSE
08:30:58	1513.0	78	AT	1513.0	1515.0	Sell		529,136	962	LSE
08:30:58	1513.0	57	AT	1513.0	1515.0	Sell		529,058	961	LSE
08:30:58	1513.0	35	AT	1513.0	1515.0	Sell		529,001	960	LSE
08:30:58	1513.0	34	AT	1513.0	1515.0	Sell		528,966	959	LSE
08:30:58	1514.0	60	AT	1513.0	1514.0	Buy		528,932	958	LSE
08:30:58	1514.0	54	AT	1513.0	1514.0	Buy		528,872	957	LSE
08:30:58	1514.0	224	AT	1513.0	1514.0	Buy		528,818	956	LSE
08:30:58	1514.0	169	AT	1514.0	1516.0	Sell		528,594	955	LSE
08:30:58	1514.0	50	AT	1514.0	1516.0	Sell		528,425	954	LSE
08:30:58	1514.0	126	AT	1514.0	1516.0	Sell		528,375	953	LSE
08:30:43	1516.0	90	AT	1516.0	1517.0	Sell		528,249	952	LSE
08:30:43	1516.0	48	AT	1516.0	1518.0	Sell		528,159	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions