We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:46 | 1528.0 | 371 | AT | 1527.0 | 1528.0 | Buy | 599,616 | 1551 | LSE | |
| 09:35:46 | 1528.0 | 256 | AT | 1528.0 | 1529.0 | Sell | 599,245 | 1550 | LSE | |
| 09:35:46 | 1528.0 | 255 | AT | 1528.0 | 1529.0 | Sell | 598,989 | 1549 | LSE | |
| 09:35:46 | 1528.0 | 25 | AT | 1528.0 | 1529.0 | Sell | 598,734 | 1548 | LSE | |
| 09:35:46 | 1528.0 | 115 | AT | 1528.0 | 1529.0 | Sell | 598,709 | 1547 | LSE | |
| 09:35:46 | 1528.0 | 232 | AT | 1528.0 | 1529.0 | Sell | 598,594 | 1546 | LSE | |
| 09:35:46 | 1529.0 | 256 | AT | 1528.0 | 1529.0 | Buy | 598,362 | 1545 | LSE | |
| 09:35:24 | 1529.0 | 233 | AT | 1529.0 | 1530.0 | Sell | 598,106 | 1544 | LSE | |
| 09:35:24 | 1529.0 | 82 | AT | 1529.0 | 1530.0 | Sell | 597,873 | 1543 | LSE | |
| 09:35:24 | 1529.0 | 140 | AT | 1529.0 | 1530.0 | Sell | 597,791 | 1542 | LSE | |
| 09:35:24 | 1529.0 | 56 | AT | 1529.0 | 1530.0 | Sell | 597,651 | 1541 | LSE | |
| 09:35:24 | 1529.0 | 92 | AT | 1529.0 | 1530.0 | Sell | 597,595 | 1540 | LSE | |
| 09:35:24 | 1529.0 | 111 | AT | 1529.0 | 1530.0 | Sell | 597,503 | 1539 | LSE | |
| 09:35:24 | 1529.0 | 27 | AT | 1529.0 | 1530.0 | Sell | 597,392 | 1538 | LSE | |
| 09:35:14 | 1529.5 | 482 | O | 1529.0 | 1530.0 | 597,365 | 1537 | LSE | ||
| 09:31:59 | 1530.989 | 1 | O | 1529.0 | 1531.0 | Buy | 596,883 | 1536 | LSE | |
| 09:30:28 | 1530.0 | 128 | AT | 1530.0 | 1531.0 | Sell | 596,882 | 1535 | LSE | |
| 09:30:28 | 1530.0 | 82 | AT | 1530.0 | 1531.0 | Sell | 596,754 | 1534 | LSE | |
| 09:30:28 | 1530.0 | 69 | AT | 1530.0 | 1531.0 | Sell | 596,672 | 1533 | LSE | |
| 09:30:28 | 1530.0 | 56 | AT | 1530.0 | 1531.0 | Sell | 596,603 | 1532 | LSE | |
| 09:30:28 | 1530.0 | 256 | AT | 1530.0 | 1531.0 | Sell | 596,547 | 1531 | LSE | |
| 09:30:24 | 1530.0 | 47 | AT | 1530.0 | 1531.0 | Sell | 596,291 | 1530 | LSE | |
| 09:29:00 | 1530.0 | 35 | AT | 1530.0 | 1531.0 | Sell | 596,244 | 1529 | LSE | |
| 09:29:00 | 1530.0 | 165 | AT | 1530.0 | 1531.0 | Sell | 596,209 | 1528 | LSE | |
| 09:29:00 | 1530.0 | 336 | AT | 1530.0 | 1531.0 | Sell | 596,044 | 1527 | LSE | |
| 09:29:00 | 1530.0 | 140 | AT | 1530.0 | 1531.0 | Sell | 595,708 | 1526 | LSE | |
| 09:29:00 | 1530.0 | 110 | AT | 1530.0 | 1531.0 | Sell | 595,568 | 1525 | LSE | |
| 09:26:17 | 1531.0 | 70 | AT | 1531.0 | 1532.0 | Sell | 595,458 | 1524 | LSE | |
| 09:26:16 | 1531.0 | 12 | AT | 1530.0 | 1531.0 | Buy | 595,388 | 1523 | LSE | |
| 09:26:16 | 1531.0 | 290 | AT | 1530.0 | 1531.0 | Buy | 595,376 | 1522 | LSE | |
| 09:26:16 | 1531.0 | 174 | AT | 1530.0 | 1531.0 | Buy | 595,086 | 1521 | LSE | |
| 09:26:16 | 1531.0 | 269 | AT | 1530.0 | 1531.0 | Buy | 594,912 | 1520 | LSE | |
| 09:25:39 | 1531.0 | 13 | AT | 1531.0 | 1532.0 | Sell | 594,643 | 1519 | LSE | |
| 09:25:39 | 1531.0 | 103 | AT | 1531.0 | 1532.0 | Sell | 594,630 | 1518 | LSE | |
| 09:25:39 | 1531.0 | 167 | AT | 1531.0 | 1532.0 | Sell | 594,527 | 1517 | LSE | |
| 09:25:39 | 1532.0 | 169 | AT | 1531.0 | 1532.0 | Buy | 594,360 | 1516 | LSE | |
| 09:25:39 | 1532.0 | 12 | AT | 1531.0 | 1532.0 | Buy | 594,191 | 1515 | LSE | |
| 09:25:39 | 1532.0 | 10 | AT | 1531.0 | 1532.0 | Buy | 594,179 | 1514 | LSE | |
| 09:24:27 | 1531.0 | 10 | AT | 1531.0 | 1532.0 | Sell | 594,169 | 1513 | LSE | |
| 09:24:27 | 1531.0 | 51 | AT | 1531.0 | 1532.0 | Sell | 594,159 | 1512 | LSE | |
| 09:24:27 | 1531.0 | 161 | AT | 1531.0 | 1532.0 | Sell | 594,108 | 1511 | LSE | |
| 09:24:27 | 1531.0 | 95 | AT | 1531.0 | 1532.0 | Sell | 593,947 | 1510 | LSE | |
| 09:24:27 | 1531.0 | 7 | AT | 1530.0 | 1531.0 | Buy | 593,852 | 1509 | LSE | |
| 09:23:56 | 1530.5 | 371 | O | 1530.0 | 1531.0 | 593,845 | 1508 | LSE | ||
| 09:23:42 | 1531.0 | 751 | O | 1530.0 | 1532.0 | 593,474 | 1507 | LSE | ||
| 09:23:39 | 1531.0 | 5 | AT | 1530.0 | 1531.0 | Buy | 592,723 | 1506 | LSE | |
| 09:23:39 | 1531.0 | 100 | AT | 1530.0 | 1531.0 | Buy | 592,718 | 1505 | LSE | |
| 09:23:39 | 1531.0 | 61 | AT | 1530.0 | 1531.0 | Buy | 592,618 | 1504 | LSE | |
| 09:23:39 | 1530.0 | 43 | AT | 1530.0 | 1532.0 | Sell | 592,557 | 1503 | LSE | |
| 09:23:39 | 1530.0 | 100 | AT | 1530.0 | 1532.0 | Sell | 592,514 | 1502 | LSE | |
| 09:23:39 | 1530.0 | 113 | AT | 1530.0 | 1532.0 | Sell | 592,414 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
